Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.66	62.38	61.66	62.38	211,071	+0.82(+1.32%)
Jan 30, 2023	61.97	62.36	61.46	61.57	243,342	-0.62(-1.00%)
Jan 27, 2023	62.30	62.52	62.05	62.18	224,890	-0.29(-0.47%)
Jan 26, 2023	62.52	62.54	62.07	62.48	128,363	+0.10(+0.16%)
Jan 25, 2023	62.03	62.38	61.75	62.38	112,668	+0.03(+0.05%)
Jan 24, 2023	62.51	62.64	62.02	62.35	185,889	-0.34(-0.55%)
Jan 23, 2023	62.57	63.01	62.36	62.70	342,781	+0.20(+0.31%)
Jan 20, 2023	62.23	62.50	61.81	62.50	161,862	+0.41(+0.66%)
Jan 19, 2023	61.79	62.31	61.68	62.09	267,601	+0.12(+0.19%)
Jan 18, 2023	62.95	63.05	61.96	61.97	168,737	-0.84(-1.34%)
Jan 17, 2023	63.09	63.18	62.76	62.81	393,038	-0.33(-0.53%)
Jan 13, 2023	62.50	63.26	62.50	63.15	206,131	+0.31(+0.50%)
Jan 12, 2023	62.88	63.00	62.14	62.83	168,039	-0.02(-0.03%)
Jan 11, 2023	62.55	62.86	62.27	62.85	109,127	+0.37(+0.60%)
Jan 10, 2023	61.77	62.48	61.76	62.48	127,824	+0.62(+1.00%)
Jan 09, 2023	62.99	62.99	61.76	61.86	174,827	-0.96(-1.53%)
Jan 06, 2023	62.66	62.99	61.88	62.82	212,469	+0.54(+0.87%)
Jan 05, 2023	62.54	62.65	62.00	62.28	175,494	-0.61(-0.97%)
Jan 04, 2023	62.93	63.15	62.53	62.89	150,649	+0.27(+0.42%)
Jan 03, 2023	63.06	63.09	62.15	62.63	274,795	-0.22(-0.34%)
Dec 30, 2022	62.74	62.88	62.20	62.84	140,442	-0.20(-0.31%)
Dec 29, 2022	62.50	63.36	62.49	63.04	148,558	+0.78(+1.25%)
Dec 28, 2022	62.77	63.13	62.23	62.26	200,357	-0.37(-0.60%)
Dec 27, 2022	62.94	62.95	62.49	62.64	112,514	-0.29(-0.47%)
Dec 23, 2022	62.86	62.97	62.50	62.93	103,472	-0.08(-0.12%)
Dec 22, 2022	62.70	63.01	62.15	63.01	110,357	-0.10(-0.16%)
Dec 21, 2022	62.64	63.28	62.41	63.11	133,516	+0.84(+1.36%)
Dec 20, 2022	62.09	62.46	61.84	62.26	180,149	+0.07(+0.11%)
Dec 19, 2022	62.52	62.54	61.92	62.19	242,521	-0.34(-0.55%)
Dec 16, 2022	62.73	62.90	62.12	62.54	130,152	-0.82(-1.30%)
Dec 15, 2022	63.99	64.00	63.14	63.36	128,197	-1.21(-1.88%)
Dec 14, 2022	64.39	65.08	64.04	64.57	124,189	+0.05(+0.08%)
Dec 13, 2022	65.42	65.42	64.26	64.52	171,557	+0.31(+0.49%)
Dec 12, 2022	63.50	64.21	63.49	64.21	158,615	+0.71(+1.13%)
Dec 09, 2022	64.18	64.39	63.45	63.50	147,936	-0.83(-1.29%)
Dec 08, 2022	63.90	64.41	63.69	64.33	118,972	+0.58(+0.91%)
Dec 07, 2022	63.21	63.86	63.21	63.75	152,823	+0.53(+0.84%)
Dec 06, 2022	63.82	63.87	62.95	63.22	328,000	-0.64(-1.00%)
Dec 05, 2022	64.29	64.29	63.72	63.86	258,908	-0.79(-1.23%)
Dec 02, 2022	63.79	64.70	63.79	64.65	125,350	+0.23(+0.36%)
Dec 01, 2022	64.40	64.68	64.10	64.42	345,778	+0.21(+0.32%)
Nov 30, 2022	62.71	64.21	62.38	64.21	211,226	+1.73(+2.77%)
Nov 29, 2022	62.61	62.65	62.23	62.48	162,088	-0.22(-0.34%)
Nov 28, 2022	62.97	63.36	62.56	62.69	208,134	-0.53(-0.84%)
Nov 25, 2022	62.87	63.23	62.87	63.22	35,979	+0.35(+0.56%)
Nov 23, 2022	62.60	62.94	62.46	62.87	130,183	+0.30(+0.49%)
Nov 22, 2022	62.21	62.61	62.08	62.57	101,530	+0.51(+0.82%)
Nov 21, 2022	61.94	62.27	61.87	62.06	93,598	+0.00(+0.00%)
Nov 18, 2022	61.80	62.18	61.66	62.06	132,268	+0.68(+1.10%)
Nov 17, 2022	61.03	61.58	60.87	61.38	114,831	-0.13(-0.21%)
Nov 16, 2022	61.65	62.13	61.40	61.51	132,184	-0.16(-0.25%)
Nov 15, 2022	62.22	62.42	61.21	61.66	375,624	-0.02(-0.03%)
Nov 14, 2022	61.78	62.42	61.65	61.68	135,418	+0.03(+0.05%)
Nov 11, 2022	62.20	62.20	60.98	61.66	118,558	-0.55(-0.88%)
Nov 10, 2022	61.89	62.36	61.31	62.20	131,185	+1.71(+2.83%)
Nov 09, 2022	60.96	61.41	60.37	60.49	102,106	-0.73(-1.20%)
Nov 08, 2022	61.00	61.69	60.53	61.22	340,750	+0.32(+0.53%)
Nov 07, 2022	60.51	61.10	60.24	60.90	114,887	+0.55(+0.91%)
Nov 04, 2022	60.68	60.68	59.50	60.35	116,594	+0.23(+0.37%)
Nov 03, 2022	59.85	60.38	59.49	60.13	197,217	-0.20(-0.32%)
Nov 02, 2022	61.40		60.32	60.32	127,121	-1.14(-1.85%)