Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.95	41.12	40.32	40.68	714,620	-0.14(-0.35%)
Mar 30, 2020	39.66	40.92	39.66	40.82	707,489	+1.79(+4.60%)
Mar 27, 2020	39.14	40.05	38.68	39.03	319,814	-0.94(-2.36%)
Mar 26, 2020	37.88	40.11	37.86	39.97	573,725	+2.50(+6.67%)
Mar 25, 2020	37.21	38.69	36.26	37.47	448,763	+0.49(+1.33%)
Mar 24, 2020	35.87	37.06	35.67	36.98	393,529	+2.74(+7.99%)
Mar 23, 2020	35.64	35.71	33.83	34.24	548,736	-1.65(-4.59%)
Mar 20, 2020	37.74	38.21	35.80	35.89	338,726	-1.42(-3.80%)
Mar 19, 2020	37.64	38.09	36.72	37.31	466,271	-0.61(-1.61%)
Mar 18, 2020	37.39	38.48	35.95	37.92	364,006	-1.23(-3.15%)
Mar 17, 2020	37.73	39.42	37.10	39.15	748,972	+2.18(+5.90%)
Mar 16, 2020	37.71	39.41	36.83	36.97	750,566	-3.85(-9.42%)
Mar 13, 2020	40.37	41.22	38.15	40.81	667,995	+2.30(+5.98%)
Mar 12, 2020	39.08	40.79	38.51	38.51	859,439	-3.27(-7.83%)
Mar 11, 2020	42.58	42.79	41.23	41.78	250,899	-1.79(-4.10%)
Mar 10, 2020	43.31	43.61	41.59	43.57	256,979	+1.50(+3.58%)
Mar 09, 2020	42.10	43.18	41.83	42.07	961,597	-2.45(-5.51%)
Mar 06, 2020	43.79	44.69	43.49	44.52	318,472	-0.39(-0.86%)
Mar 05, 2020	44.95	45.63	44.44	44.91	230,994	-1.07(-2.33%)
Mar 04, 2020	44.99	46.02	44.67	45.98	275,080	+2.45(+5.62%)
Mar 03, 2020	44.81	45.48	43.02	43.53	1,126,617	-1.14(-2.55%)
Mar 02, 2020	42.95	44.68	42.61	44.67	718,331	+1.89(+4.42%)
Feb 28, 2020	42.05	42.78	41.57	42.78	702,341	-0.48(-1.11%)
Feb 27, 2020	44.10	44.89	43.26	43.26	494,408	-1.48(-3.30%)
Feb 26, 2020	44.99	45.54	44.62	44.74	316,924	-0.08(-0.17%)
Feb 25, 2020	46.37	46.52	44.66	44.81	420,390	-1.38(-2.99%)
Feb 24, 2020	46.54	46.77	45.97	46.19	329,354	-1.53(-3.21%)
Feb 21, 2020	47.62	47.80	47.44	47.73	83,153	-0.05(-0.10%)
Feb 20, 2020	47.99	48.00	47.35	47.77	106,367	-0.29(-0.61%)
Feb 19, 2020	47.97	48.15	47.96	48.07	104,701	+0.24(+0.51%)
Feb 18, 2020	47.96	48.01	47.64	47.82	152,370	-0.14(-0.29%)
Feb 14, 2020	47.94	47.97	47.71	47.96	209,054	+0.12(+0.26%)
Feb 13, 2020	47.89	48.06	47.75	47.84	107,851	-0.20(-0.41%)
Feb 12, 2020	48.18	48.21	47.86	48.04	102,448	+0.07(+0.14%)
Feb 11, 2020	47.81	48.00	47.75	47.97	94,975	+0.30(+0.63%)
Feb 10, 2020	47.27	47.67	47.24	47.67	135,280	+0.30(+0.64%)
Feb 07, 2020	47.72	47.72	47.29	47.37	135,045	-0.40(-0.83%)
Feb 06, 2020	47.83	47.88	47.56	47.76	207,271	+0.06(+0.12%)
Feb 05, 2020	47.09	47.83	47.09	47.71	269,966	+0.90(+1.93%)
Feb 04, 2020	46.53	47.01	46.53	46.80	189,413	+0.80(+1.74%)
Feb 03, 2020	45.88	46.30	45.88	46.01	132,075	+0.45(+0.99%)
Jan 31, 2020	46.40	46.40	45.43	45.55	273,599	-0.89(-1.92%)
Jan 30, 2020	46.50	46.50	46.05	46.45	131,941	-0.33(-0.70%)
Jan 29, 2020	46.98	47.14	46.78	46.78	140,383	-0.10(-0.22%)
Jan 28, 2020	46.81	47.08	46.67	46.88	161,573	+0.25(+0.54%)
Jan 27, 2020	46.44	46.80	46.18	46.63	206,493	-0.33(-0.70%)
Jan 24, 2020	47.83	47.87	46.86	46.96	200,866	-0.80(-1.67%)
Jan 23, 2020	47.97	47.97	47.51	47.75	180,688	-0.30(-0.63%)
Jan 22, 2020	48.09	48.23	48.01	48.06	126,037	+0.09(+0.20%)
Jan 21, 2020	47.86	48.09	47.86	47.96	222,748	-0.04(-0.08%)
Jan 17, 2020	48.56	48.56	47.92	48.00	427,466	-0.06(-0.12%)
Jan 16, 2020	47.95	48.06	47.80	48.06	123,991	+0.30(+0.63%)
Jan 15, 2020	47.43	47.87	47.43	47.75	119,627	+0.41(+0.87%)
Jan 14, 2020	46.87	47.39	46.79	47.34	272,275	+0.36(+0.76%)
Jan 13, 2020	47.36	47.36	46.83	46.98	179,028	-0.24(-0.52%)
Jan 10, 2020	47.35	47.46	47.13	47.23	208,203	+0.03(+0.06%)
Jan 09, 2020	47.13	47.34	47.03	47.20	127,745	+0.23(+0.48%)
Jan 08, 2020	46.66	47.17	46.65	46.97	187,326	+0.32(+0.69%)
Jan 07, 2020	46.67	46.72	46.37	46.65	382,523	-0.10(-0.22%)
Jan 06, 2020	46.23	46.76	46.11	46.76	697,635	+0.30(+0.65%)
Jan 03, 2020	46.32	46.68	46.02	46.46	216,604	-0.36(-0.76%)