Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.35	29.57	29.33	29.40	139,108	+0.15(+0.51%)
Nov 26, 2014	29.14	29.25	29.25	29.25	124,047	+0.20(+0.70%)
Nov 25, 2014	29.10	29.11	28.94	29.04	112,129	+0.02(+0.06%)
Nov 24, 2014	28.95	29.02	28.90	29.02	164,330	+0.19(+0.67%)
Nov 21, 2014	29.05	29.08	28.74	28.83	159,490	+0.13(+0.46%)
Nov 20, 2014	28.66	28.78	28.55	28.70	120,669	-0.05(-0.18%)
Nov 19, 2014	28.95	28.95	28.70	28.75	246,353	-0.18(-0.61%)
Nov 18, 2014	28.58	28.94	28.50	28.93	220,262	+0.45(+1.58%)
Nov 17, 2014	28.33	28.57	28.33	28.48	632,918	+0.13(+0.47%)
Nov 14, 2014	28.63	28.63	28.25	28.34	262,220	-0.27(-0.93%)
Nov 13, 2014	28.66	28.79	28.48	28.61	166,265	-0.03(-0.09%)
Nov 12, 2014	28.63	28.67	28.50	28.63	102,876	-0.02(-0.06%)
Nov 11, 2014	28.58	28.74	28.54	28.65	127,044	+0.11(+0.37%)
Nov 10, 2014	28.30	28.55	28.22	28.55	147,274	+0.29(+1.03%)
Nov 07, 2014	28.64	28.64	28.17	28.25	188,058	-0.32(-1.11%)
Nov 06, 2014	28.50	28.60	28.43	28.57	160,341	+0.22(+0.78%)
Nov 05, 2014	28.73	28.73	28.32	28.35	166,370	-0.11(-0.40%)
Nov 04, 2014	28.50	28.55	28.30	28.47	280,662	+0.00(+0.00%)
Nov 03, 2014	28.56	28.56	28.31	28.47	238,660	+0.02(+0.06%)
Oct 31, 2014	28.79	28.80	28.37	28.45	419,435	+0.12(+0.44%)
Oct 30, 2014	27.82	28.33	27.77	28.33	343,851	+0.50(+1.81%)
Oct 29, 2014	27.94	27.94	27.64	27.82	137,948	-0.03(-0.10%)
Oct 28, 2014	27.87	27.87	27.62	27.85	134,542	+0.23(+0.83%)
Oct 27, 2014	27.56	27.64	27.57	27.62	138,515	+0.04(+0.16%)
Oct 24, 2014	27.27	27.57	27.26	27.57	142,558	+0.38(+1.40%)
Oct 23, 2014	27.00	27.34	26.82	27.19	144,126	+0.45(+1.69%)
Oct 22, 2014	26.96	26.96	26.68	26.74	118,913	-0.14(-0.53%)
Oct 21, 2014	26.40	26.88	26.34	26.88	296,472	+0.68(+2.60%)
Oct 20, 2014	25.90	26.20	25.89	26.20	560,423	+0.31(+1.20%)
Oct 17, 2014	26.02	26.05	25.70	25.89	161,261	+0.37(+1.46%)
Oct 16, 2014	25.27	25.75	25.17	25.52	76,447	-0.04(-0.14%)
Oct 15, 2014	25.71	25.71	24.96	25.56	524,324	-0.15(-0.59%)
Oct 14, 2014	26.00	26.11	25.50	25.71	149,244	-0.15(-0.59%)
Oct 13, 2014	26.50	26.50	25.84	25.86	249,210	-0.56(-2.13%)
Oct 10, 2014	26.60	26.89	26.42	26.42	136,732	-0.25(-0.93%)
Oct 09, 2014	27.16	27.18	26.65	26.67	115,549	-0.50(-1.85%)
Oct 08, 2014	26.56	27.21	26.52	27.18	121,591	+0.61(+2.30%)
Oct 07, 2014	26.98	26.98	26.56	26.57	181,860	-0.42(-1.57%)
Oct 06, 2014	27.64	27.64	26.90	26.99	193,789	-0.13(-0.49%)
Oct 03, 2014	26.82	27.14	26.76	27.12	277,109	+0.50(+1.89%)
Oct 02, 2014	26.63	26.69	26.34	26.62	1,367,651	-0.02(-0.07%)
Oct 01, 2014	26.95	26.95	26.53	26.64	321,560	-0.29(-1.08%)
Sep 30, 2014	27.27	27.27	26.91	26.93	112,748	-0.18(-0.65%)
Sep 29, 2014	27.03	27.18	26.89	27.11	422,021	-0.04(-0.13%)
Sep 26, 2014	27.18	27.18	26.93	27.14	187,537	+0.07(+0.26%)
Sep 25, 2014	27.45	27.47	27.06	27.07	128,260	-0.42(-1.54%)
Sep 24, 2014	27.09	27.49	27.07	27.49	101,726	+0.45(+1.67%)
Sep 23, 2014	27.12	27.17	26.94	27.04	75,638	-0.15(-0.55%)
Sep 22, 2014	27.41	27.41	27.10	27.19	252,358	-0.21(-0.77%)
Sep 19, 2014	27.49	27.53	27.34	27.41	85,366	-0.06(-0.23%)
Sep 18, 2014	27.33	27.47	27.33	27.47	107,517	+0.21(+0.78%)
Sep 17, 2014	27.26	27.36	27.10	27.26	64,030	+0.04(+0.16%)
Sep 16, 2014	26.84	27.22	26.80	27.21	75,504	+0.34(+1.28%)
Sep 15, 2014	27.01	27.10	26.77	26.87	86,351	-0.13(-0.49%)
Sep 12, 2014	27.21	27.21	26.90	27.00	74,277	-0.20(-0.75%)
Sep 11, 2014	27.17	27.20	27.04	27.20	49,695	-0.04(-0.16%)
Sep 10, 2014	27.06	27.26	27.03	27.25	481,279	+0.21(+0.78%)
Sep 09, 2014	27.19	27.26	27.00	27.03	71,908	-0.11(-0.39%)
Sep 08, 2014	27.07	27.15	27.01	27.14	78,026	+0.06(+0.23%)
Sep 05, 2014	26.97	27.08	26.72	27.08	54,913	+0.14(+0.53%)
Sep 04, 2014	27.34	27.34	26.88	26.94	75,701	-0.18(-0.65%)
Sep 03, 2014	27.40	27.40	27.04	27.11	87,293	+0.07(+0.26%)