Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.84	34.88	34.67	34.67	194,424	-0.14(-0.41%)
Jul 28, 2017	34.63	34.82	34.49	34.81	81,417	+0.21(+0.60%)
Jul 27, 2017	34.99	34.99	34.48	34.60	170,698	-0.33(-0.96%)
Jul 26, 2017	35.01	35.03	34.72	34.94	112,162	-0.09(-0.26%)
Jul 25, 2017	35.37	35.39	35.00	35.03	102,683	-0.29(-0.82%)
Jul 24, 2017	35.32	35.32	35.13	35.32	111,077	+0.05(+0.13%)
Jul 21, 2017	35.23	35.32	35.20	35.27	154,640	+0.01(+0.03%)
Jul 20, 2017	35.14	35.35	35.10	35.26	123,239	+0.20(+0.57%)
Jul 19, 2017	34.98	35.06	34.84	35.06	155,453	+0.25(+0.73%)
Jul 18, 2017	34.75	34.81	34.58	34.81	84,743	-0.01(-0.03%)
Jul 17, 2017	34.98	35.00	34.78	34.82	143,760	-0.06(-0.18%)
Jul 14, 2017	34.82	34.98	34.74	34.88	123,710	+0.19(+0.55%)
Jul 13, 2017	34.72	34.77	34.44	34.69	139,629	+0.02(+0.05%)
Jul 12, 2017	34.58	34.77	34.58	34.67	195,425	+0.23(+0.66%)
Jul 11, 2017	34.42	34.52	34.24	34.45	75,941	+0.05(+0.13%)
Jul 10, 2017	34.56	34.56	34.36	34.40	117,332	-0.16(-0.47%)
Jul 07, 2017	34.48	34.58	34.39	34.57	135,926	+0.21(+0.60%)
Jul 06, 2017	34.74	34.74	34.30	34.36	208,105	-0.48(-1.37%)
Jul 05, 2017	34.76	34.85	34.53	34.84	240,595	+0.22(+0.63%)
Jul 03, 2017	34.64	34.75	34.59	34.62	251,702	+0.06(+0.18%)
Jun 30, 2017	34.67	34.67	34.51	34.56	259,611	-0.02(-0.05%)
Jun 29, 2017	34.88	34.88	34.34	34.58	128,302	-0.31(-0.88%)
Jun 28, 2017	34.77	34.93	34.73	34.88	115,620	+0.23(+0.68%)
Jun 27, 2017	34.99	35.05	34.63	34.65	114,385	-0.40(-1.13%)
Jun 26, 2017	35.26	35.26	34.96	35.04	174,051	-0.08(-0.23%)
Jun 23, 2017	35.13	35.13	34.91	35.13	159,718	+0.01(+0.03%)
Jun 22, 2017	34.87	35.31	34.84	35.12	411,968	+0.37(+1.06%)
Jun 21, 2017	34.37	34.75	34.37	34.75	218,140	+0.47(+1.37%)
Jun 20, 2017	34.21	34.48	34.19	34.28	142,666	+0.12(+0.34%)
Jun 19, 2017	33.85	34.20	33.85	34.16	150,162	+0.39(+1.15%)
Jun 16, 2017	33.80	33.80	33.57	33.77	62,182	+0.07(+0.21%)
Jun 15, 2017	33.63	33.71	33.52	33.70	74,953	-0.04(-0.11%)
Jun 14, 2017	33.68	33.85	33.65	33.74	101,887	+0.13(+0.40%)
Jun 13, 2017	33.54	33.64	33.49	33.60	142,194	+0.11(+0.32%)
Jun 12, 2017	33.55	33.65	33.35	33.50	91,606	-0.10(-0.29%)
Jun 09, 2017	33.46	33.70	33.41	33.59	98,785	+0.15(+0.46%)
Jun 08, 2017	33.45	33.54	33.32	33.44	58,830	+0.01(+0.03%)
Jun 07, 2017	33.42	33.47	33.33	33.43	57,676	+0.08(+0.24%)
Jun 06, 2017	33.37	33.47	33.32	33.35	53,382	-0.05(-0.16%)
Jun 05, 2017	33.54	33.54	33.33	33.41	117,873	-0.13(-0.38%)
Jun 02, 2017	33.40	33.57	33.36	33.53	109,311	+0.26(+0.78%)
Jun 01, 2017	32.95	33.29	32.93	33.27	328,998	+0.37(+1.12%)
May 31, 2017	32.84	32.95	32.77	32.90	127,697	+0.17(+0.52%)
May 30, 2017	32.79	32.87	32.70	32.73	131,541	-0.09(-0.27%)
May 26, 2017	32.90	32.97	32.80	32.82	73,969	-0.11(-0.33%)
May 25, 2017	32.83	32.96	32.78	32.93	80,973	+0.19(+0.58%)
May 24, 2017	32.70	32.79	32.59	32.74	76,581	+0.06(+0.19%)
May 23, 2017	32.61	32.73	32.61	32.68	60,666	+0.11(+0.33%)
May 22, 2017	32.50	32.60	32.43	32.57	83,238	+0.09(+0.28%)
May 19, 2017	32.56	32.59	32.44	32.48	131,273	+0.07(+0.22%)
May 18, 2017	32.25	32.56	32.24	32.41	99,092	+0.16(+0.50%)
May 17, 2017	32.43	32.50	32.24	32.25	118,809	-0.46(-1.40%)
May 16, 2017	32.81	32.81	32.61	32.70	153,965	-0.13(-0.38%)
May 15, 2017	32.62	32.83	32.62	32.83	77,845	+0.23(+0.72%)
May 12, 2017	32.62	32.67	32.55	32.60	48,704	-0.03(-0.08%)
May 11, 2017	32.60	32.63	32.47	32.62	69,458	+0.00(+0.00%)
May 10, 2017	32.65	32.65	32.46	32.62	53,535	-0.06(-0.19%)
May 09, 2017	32.65	32.72	32.62	32.69	85,643	+0.04(+0.14%)
May 08, 2017	32.88	32.89	32.58	32.64	93,198	-0.21(-0.63%)
May 05, 2017	32.93	32.93	32.72	32.85	117,282	-0.05(-0.16%)
May 04, 2017	32.77	32.90	32.70	32.90	66,550	+0.20(+0.61%)
May 03, 2017	32.81	32.81	32.61	32.70	101,274	-0.17(-0.52%)
May 02, 2017	32.84	32.88	32.65	32.88	102,599	+0.11(+0.33%)