Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.70	32.71	32.61	32.67	156,351	+0.04(+0.11%)
Apr 27, 2017	32.54	32.76	32.54	32.63	130,558	+0.09(+0.28%)
Apr 26, 2017	32.45	32.62	32.45	32.54	103,410	+0.18(+0.56%)
Apr 25, 2017	32.28	32.45	32.26	32.36	173,485	+0.17(+0.52%)
Apr 24, 2017	32.22	32.25	32.14	32.19	99,936	+0.31(+0.96%)
Apr 21, 2017	31.99	32.01	31.79	31.89	68,329	-0.18(-0.56%)
Apr 20, 2017	31.96	32.10	31.76	32.07	83,329	+0.21(+0.65%)
Apr 19, 2017	31.87	31.94	31.80	31.86	100,784	+0.09(+0.28%)
Apr 18, 2017	31.94	31.96	31.61	31.77	157,704	-0.30(-0.93%)
Apr 17, 2017	31.91	32.07	31.88	32.07	74,665	+0.10(+0.31%)
Apr 13, 2017	31.97	32.07	31.92	31.97	51,802	-0.04(-0.14%)
Apr 12, 2017	32.02	32.04	31.89	32.01	85,638	+0.00(+0.00%)
Apr 11, 2017	32.04	32.06	31.84	32.01	95,192	-0.05(-0.14%)
Apr 10, 2017	32.15	32.23	32.04	32.06	75,735	-0.04(-0.14%)
Apr 07, 2017	32.02	32.17	31.97	32.10	62,720	+0.06(+0.19%)
Apr 06, 2017	31.98	32.08	31.89	32.04	113,541	+0.06(+0.20%)
Apr 05, 2017	32.15	32.33	31.95	31.98	84,254	-0.12(-0.36%)
Apr 04, 2017	32.15	32.15	32.01	32.09	70,072	-0.07(-0.22%)
Apr 03, 2017	32.20	32.32	32.04	32.16	172,723	+0.05(+0.17%)
Mar 31, 2017	32.18	32.25	32.11	32.11	125,521	-0.12(-0.36%)
Mar 30, 2017	32.24	32.28	32.15	32.23	67,414	+0.00(+0.00%)
Mar 29, 2017	32.22	32.31	32.16	32.23	65,125	-0.01(-0.03%)
Mar 28, 2017	32.19	32.25	32.04	32.24	184,825	+0.04(+0.11%)
Mar 27, 2017	31.87	32.24	31.86	32.20	113,229	+0.17(+0.53%)
Mar 24, 2017	32.06	32.18	31.93	32.03	89,592	+0.02(+0.06%)
Mar 23, 2017	32.06	32.22	31.95	32.01	119,417	-0.09(-0.28%)
Mar 22, 2017	32.03	32.16	31.91	32.10	158,413	+0.05(+0.17%)
Mar 21, 2017	32.54	32.56	31.99	32.05	207,217	-0.37(-1.15%)
Mar 20, 2017	32.57	32.57	32.35	32.42	136,600	-0.04(-0.13%)
Mar 17, 2017	32.52	32.66	32.41	32.46	166,222	-0.17(-0.51%)
Mar 16, 2017	32.91	32.91	32.49	32.63	169,705	-0.27(-0.82%)
Mar 15, 2017	32.53	32.97	32.53	32.90	142,415	+0.39(+1.21%)
Mar 14, 2017	32.57	32.61	32.44	32.50	113,182	-0.14(-0.44%)
Mar 13, 2017	32.66	32.67	32.48	32.65	114,899	-0.02(-0.05%)
Mar 10, 2017	32.68	32.68	32.50	32.66	149,986	+0.14(+0.44%)
Mar 09, 2017	32.39	32.56	32.36	32.52	125,335	+0.15(+0.47%)
Mar 08, 2017	32.27	32.47	32.25	32.37	122,557	+0.16(+0.50%)
Mar 07, 2017	32.17	32.38	32.12	32.21	183,537	-0.28(-0.86%)
Mar 06, 2017	32.54	32.57	32.36	32.48	187,159	-0.17(-0.52%)
Mar 03, 2017	32.51	32.65	32.46	32.65	178,849	+0.13(+0.39%)
Mar 02, 2017	32.58	32.68	32.50	32.53	424,196	-0.09(-0.27%)
Mar 01, 2017	32.42	32.68	32.37	32.62	708,465	+0.37(+1.14%)
Feb 28, 2017	32.27	32.38	32.18	32.25	253,026	-0.10(-0.30%)
Feb 27, 2017	32.12	32.36	32.08	32.35	294,548	+0.22(+0.67%)
Feb 24, 2017	31.88	32.13	31.88	32.13	171,858	+0.17(+0.55%)
Feb 23, 2017	31.82	32.00	31.72	31.96	197,500	+0.17(+0.55%)
Feb 22, 2017	31.77	31.89	31.77	31.79	129,199	-0.05(-0.17%)
Feb 21, 2017	31.80	31.94	31.71	31.84	399,854	+0.13(+0.42%)
Feb 17, 2017		31.70	31.70	31.70	0	+0.04(+0.11%)
Feb 16, 2017	31.72	31.75	31.44	31.67	246,389	-0.04(-0.11%)
Feb 15, 2017	31.33	31.76	31.33	31.70	383,039	+0.33(+1.06%)
Feb 14, 2017	31.10	31.37	31.05	31.37	153,526	+0.23(+0.75%)
Feb 13, 2017	31.02	31.14	31.00	31.14	130,960	+0.22(+0.72%)
Feb 10, 2017	30.93	31.01	30.85	30.92	131,296	+0.03(+0.09%)
Feb 09, 2017	30.75	30.96	30.75	30.89	86,176	+0.17(+0.55%)
Feb 08, 2017	30.63	30.75	30.50	30.72	155,383	-0.01(-0.03%)
Feb 07, 2017	30.79	30.86	30.65	30.73	125,498	+0.00(+0.00%)
Feb 06, 2017	30.69	30.73	30.58	30.73	155,480	+0.01(+0.03%)
Feb 03, 2017	30.69	30.74	30.52	30.72	207,227	+0.18(+0.59%)
Feb 02, 2017	30.47	30.56	30.31	30.54	206,174	+0.05(+0.18%)