Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.79	23.85	23.62	23.71	133,909	-0.21(-0.88%)
Jan 30, 2014	23.76	23.97	23.76	23.92	83,335	+0.40(+1.72%)
Jan 29, 2014	23.62	23.72	23.43	23.52	81,920	-0.18(-0.74%)
Jan 28, 2014	23.51	23.79	23.51	23.69	141,359	+0.32(+1.35%)
Jan 27, 2014	23.69	23.69	23.27	23.38	86,081	-0.25(-1.04%)
Jan 24, 2014	23.98	24.09	23.62	23.62	198,140	-0.56(-2.32%)
Jan 23, 2014	24.32	24.34	24.05	24.19	177,993	-0.17(-0.70%)
Jan 22, 2014	24.40	24.40	24.27	24.36	90,691	+0.04(+0.16%)
Jan 21, 2014	24.41	24.41	24.15	24.32	114,789	+0.11(+0.47%)
Jan 17, 2014	24.34	24.20	24.20	24.20	167,385	+0.00(+0.00%)
Jan 16, 2014	24.41	24.41	24.10	24.20	249,907	+0.08(+0.33%)
Jan 15, 2014	24.12	24.28	24.06	24.12	169,630	+0.00(+0.00%)
Jan 14, 2014	23.95	24.14	23.81	24.12	85,404	+0.33(+1.40%)
Jan 13, 2014	24.34	24.34	23.75	23.79	226,843	-0.18(-0.77%)
Jan 10, 2014	23.95	23.98	23.76	23.98	99,182	+0.13(+0.55%)
Jan 09, 2014	23.75	23.84	23.63	23.84	143,359	+0.19(+0.82%)
Jan 08, 2014	23.50	23.66	23.43	23.65	92,951	+0.23(+0.97%)
Jan 07, 2014	23.54	23.54	23.33	23.42	82,000	+0.27(+1.18%)
Jan 06, 2014	23.41	23.41	23.11	23.15	103,792	-0.11(-0.45%)
Jan 03, 2014	23.30	23.34	23.23	23.25	54,728	+0.04(+0.15%)
Jan 02, 2014	23.31	23.31	23.15	23.22	165,906	-0.14(-0.60%)
Dec 31, 2013	23.37	23.36	23.36	23.36	70,028	+0.04(+0.19%)
Dec 30, 2013	23.40	23.40	23.18	23.32	82,482	+0.04(+0.19%)
Dec 27, 2013	23.42	23.42	23.25	23.27	42,252	-0.04(-0.15%)
Dec 26, 2013	23.30	23.32	23.21	23.31	54,304	+0.12(+0.53%)
Dec 24, 2013	23.31	23.31	23.15	23.18	42,937	+0.00(+0.00%)
Dec 23, 2013	23.19	23.19	23.14	23.18	72,547	+0.07(+0.30%)
Dec 20, 2013	22.92	23.12	22.90	23.11	55,215	+0.16(+0.69%)
Dec 19, 2013	23.08	23.08	22.84	22.96	51,452	-0.04(-0.19%)
Dec 18, 2013	22.75	23.03	22.51	23.00	64,297	+0.49(+2.18%)
Dec 17, 2013	22.82	22.82	22.39	22.51	107,175	-0.18(-0.77%)
Dec 16, 2013	22.86	22.86	22.59	22.68	103,112	+0.05(+0.23%)
Dec 13, 2013	22.67	22.67	22.50	22.63	92,095	+0.10(+0.43%)
Dec 12, 2013	22.78	22.78	22.53	22.53	56,987	-0.13(-0.58%)
Dec 11, 2013	23.15	23.15	22.66	22.67	85,566	-0.42(-1.83%)
Dec 10, 2013	23.27	23.27	23.01	23.09	106,898	-0.11(-0.45%)
Dec 09, 2013	23.36	23.36	23.16	23.19	99,116	+0.05(+0.22%)
Dec 06, 2013	23.12	23.18	22.97	23.14	54,322	+0.26(+1.12%)
Dec 05, 2013	22.92	23.00	22.85	22.89	34,951	-0.03(-0.11%)
Dec 04, 2013	23.02	23.07	22.77	22.91	97,115	-0.11(-0.50%)
Dec 03, 2013	23.23	23.23	22.99	23.03	65,287	-0.17(-0.72%)
Dec 02, 2013	23.27	23.30	23.14	23.19	117,132	+0.01(+0.04%)
Nov 29, 2013	23.31	23.31	23.18	23.18	83,795	-0.02(-0.08%)
Nov 27, 2013	23.33	23.33	23.17	23.20	82,007	-0.06(-0.26%)
Nov 26, 2013	23.33	23.33	23.21	23.26	89,068	+0.03(+0.11%)
Nov 25, 2013	23.30	23.34	23.18	23.24	137,962	+0.10(+0.42%)
Nov 22, 2013	23.04	23.18	22.98	23.14	100,709	+0.27(+1.19%)
Nov 21, 2013	22.83	22.90	22.81	22.87	45,246	+0.17(+0.74%)
Nov 20, 2013	22.75	22.82	22.64	22.70	55,693	+0.07(+0.31%)
Nov 19, 2013	22.63	22.73	22.51	22.63	41,684	+0.03(+0.12%)
Nov 18, 2013	22.89	22.89	22.59	22.61	65,540	-0.14(-0.62%)
Nov 15, 2013	22.71	22.76	22.61	22.75	52,704	+0.12(+0.54%)
Nov 14, 2013	22.60	22.63	22.50	22.62	45,678	+0.30(+1.34%)
Nov 12, 2013	22.32	22.33	22.21	22.32	31,095	-0.01(-0.04%)
Nov 11, 2013	22.39	22.39	22.28	22.33	63,969	+0.09(+0.39%)
Nov 08, 2013	22.05	22.25	21.95	22.25	90,645	+0.36(+1.62%)
Nov 07, 2013	22.20	22.24	21.89	21.89	41,870	-0.23(-1.05%)
Nov 06, 2013	22.39	22.39	22.10	22.12	54,102	-0.07(-0.32%)
Nov 05, 2013	22.29	22.29	22.09	22.19	41,643	-0.06(-0.28%)
Nov 04, 2013	22.32	22.32	22.18	22.25	73,858	+0.04(+0.20%)