Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.63	48.09	46.97	48.06	646,555	+0.55(+1.16%)
May 28, 2020	47.29	48.01	47.29	47.51	283,117	+0.55(+1.17%)
May 27, 2020	46.65	46.96	45.74	46.96	317,659	+0.39(+0.83%)
May 26, 2020	47.57	47.57	46.50	46.57	674,089	-0.09(-0.18%)
May 22, 2020	46.51	46.71	46.27	46.66	169,667	+0.11(+0.24%)
May 21, 2020	46.77	46.77	46.27	46.54	211,849	-0.29(-0.63%)
May 20, 2020	47.21	47.25	46.74	46.84	196,100	+0.16(+0.34%)
May 19, 2020	47.15	47.33	46.67	46.67	295,519	-0.58(-1.22%)
May 18, 2020	47.74	47.94	47.21	47.25	348,024	+0.53(+1.13%)
May 15, 2020	46.19	46.76	46.01	46.72	144,841	+0.49(+1.06%)
May 14, 2020	45.35	46.24	45.33	46.23	277,088	+0.39(+0.85%)
May 13, 2020	46.40	46.71	45.44	45.84	296,449	-0.62(-1.32%)
May 12, 2020	47.44	47.50	46.46	46.46	278,515	-0.76(-1.60%)
May 11, 2020	46.08	47.30	46.08	47.21	302,117	+0.95(+2.05%)
May 08, 2020	46.55	46.55	46.13	46.27	238,126	+0.27(+0.60%)
May 07, 2020	46.42	46.42	45.93	45.99	484,374	+0.06(+0.13%)
May 06, 2020	46.62	46.62	45.91	45.93	669,632	-0.35(-0.77%)
May 05, 2020	45.96	46.65	45.64	46.29	1,664,812	+1.03(+2.28%)
May 04, 2020	45.02	45.33	44.79	45.25	192,226	+0.16(+0.36%)
May 01, 2020	45.46	45.53	44.74	45.09	245,522	-1.00(-2.18%)
Apr 30, 2020	46.33	46.49	45.90	46.10	268,154	-0.34(-0.73%)
Apr 29, 2020	46.65	46.72	46.09	46.44	284,630	+0.44(+0.97%)
Apr 28, 2020	47.40	47.40	45.93	45.99	349,757	-1.02(-2.17%)
Apr 27, 2020	46.77	47.17	46.62	47.02	431,887	+0.67(+1.45%)
Apr 24, 2020	46.04	46.40	45.64	46.34	318,101	+0.71(+1.56%)
Apr 23, 2020	45.80	46.34	45.55	45.63	367,337	+0.29(+0.65%)
Apr 22, 2020	45.46	45.54	45.00	45.34	217,227	+0.72(+1.61%)
Apr 21, 2020	45.49	45.51	44.54	44.62	259,503	-1.45(-3.14%)
Apr 20, 2020	46.21	46.71	45.77	46.07	377,515	-0.21(-0.45%)
Apr 17, 2020	46.81	46.81	45.58	46.28	553,269	+1.05(+2.32%)
Apr 16, 2020	44.50	45.29	44.45	45.23	239,339	+0.92(+2.07%)
Apr 15, 2020	43.98	44.49	43.68	44.31	413,790	-0.26(-0.57%)
Apr 14, 2020	44.10	44.69	43.85	44.56	898,334	+1.46(+3.38%)
Apr 13, 2020	43.62	43.62	42.47	43.11	357,833	-0.41(-0.94%)
Apr 09, 2020	43.54	43.69	43.10	43.51	285,456	+0.35(+0.81%)
Apr 08, 2020	41.89	43.64	41.36	43.16	251,377	+1.79(+4.32%)
Apr 07, 2020	42.95	43.01	41.37	41.37	375,383	-0.40(-0.95%)
Apr 06, 2020	41.08	42.03	40.80	41.77	858,026	+2.11(+5.32%)
Apr 03, 2020	39.96	40.38	39.23	39.66	246,578	-0.42(-1.04%)
Apr 02, 2020	38.71	40.16	38.52	40.08	255,690	+1.07(+2.74%)
Apr 01, 2020	39.47	39.67	38.66	39.01	347,033	-1.68(-4.12%)
Mar 31, 2020	40.96	41.12	40.32	40.68	714,568	-0.14(-0.35%)
Mar 30, 2020	39.66	40.92	39.66	40.82	707,438	+1.79(+4.60%)
Mar 27, 2020	39.14	40.05	38.68	39.03	319,791	-0.94(-2.36%)
Mar 26, 2020	37.88	40.12	37.86	39.97	573,683	+2.50(+6.67%)
Mar 25, 2020	37.21	38.69	36.26	37.47	448,730	+0.49(+1.33%)
Mar 24, 2020	35.87	37.06	35.67	36.98	393,500	+2.74(+7.99%)
Mar 23, 2020	35.64	35.71	33.83	34.25	548,696	-1.65(-4.59%)
Mar 20, 2020	37.74	38.21	35.80	35.89	338,702	-1.42(-3.80%)
Mar 19, 2020	37.64	38.09	36.72	37.31	466,238	-0.61(-1.61%)
Mar 18, 2020	37.39	38.48	35.96	37.92	363,980	-1.23(-3.15%)
Mar 17, 2020	37.73	39.42	37.10	39.15	748,918	+2.18(+5.90%)
Mar 16, 2020	37.71	39.42	36.83	36.97	750,512	-3.85(-9.42%)
Mar 13, 2020	40.38	41.22	38.16	40.82	667,946	+2.30(+5.98%)
Mar 12, 2020	39.09	40.79	38.51	38.51	859,377	-3.27(-7.83%)
Mar 11, 2020	42.59	42.79	41.23	41.79	250,880	-1.79(-4.10%)
Mar 10, 2020	43.31	43.61	41.59	43.57	256,960	+1.50(+3.58%)
Mar 09, 2020	42.11	43.18	41.83	42.07	961,527	-2.45(-5.51%)
Mar 06, 2020	43.79	44.69	43.49	44.52	318,449	-0.39(-0.86%)
Mar 05, 2020	44.96	45.63	44.44	44.91	230,977	-1.07(-2.33%)
Mar 04, 2020	44.99	46.02	44.67	45.98	275,060	+2.45(+5.62%)
Mar 03, 2020	44.81	45.48	43.02	43.54	1,126,535	-1.14(-2.55%)
Mar 02, 2020	42.95	44.68	42.61	44.67	718,278	+1.89(+4.42%)
Feb 28, 2020	42.05	42.78	41.57	42.78	702,290	-0.48(-1.11%)
Feb 27, 2020	44.10	44.90	43.26	43.26	494,372	-1.48(-3.30%)
Feb 26, 2020	44.99	45.55	44.63	44.74	316,901	-0.08(-0.17%)
Feb 25, 2020	46.38	46.53	44.66	44.81	420,359	-1.38(-2.99%)
Feb 24, 2020	46.55	46.78	45.97	46.20	329,330	-1.53(-3.21%)
Feb 21, 2020	47.63	47.81	47.44	47.73	83,147	-0.05(-0.10%)
Feb 20, 2020	47.99	48.00	47.35	47.78	106,360	-0.29(-0.61%)
Feb 19, 2020	47.97	48.15	47.96	48.07	104,693	+0.24(+0.51%)
Feb 18, 2020	47.97	48.01	47.65	47.82	152,359	-0.14(-0.29%)
Feb 14, 2020	47.95	47.97	47.71	47.97	209,039	+0.12(+0.26%)
Feb 13, 2020	47.89	48.06	47.76	47.84	107,843	-0.20(-0.41%)
Feb 12, 2020	48.18	48.21	47.86	48.04	102,440	+0.07(+0.14%)
Feb 11, 2020	47.81	48.00	47.75	47.97	94,968	+0.30(+0.63%)
Feb 10, 2020	47.27	47.67	47.24	47.67	135,270	+0.30(+0.64%)
Feb 07, 2020	47.72	47.72	47.30	47.37	135,035	-0.39(-0.83%)
Feb 06, 2020	47.83	47.88	47.56	47.77	207,255	+0.06(+0.12%)
Feb 05, 2020	47.09	47.83	47.09	47.71	269,946	+0.90(+1.93%)
Feb 04, 2020	46.54	47.02	46.54	46.81	189,399	+0.80(+1.74%)
Feb 03, 2020	45.89	46.30	45.89	46.01	132,065	+0.45(+0.99%)
Jan 31, 2020	46.40	46.40	45.44	45.56	273,579	-0.89(-1.92%)
Jan 30, 2020	46.51	46.51	46.06	46.45	131,931	-0.33(-0.70%)
Jan 29, 2020	46.99	47.15	46.78	46.78	140,373	-0.10(-0.22%)
Jan 28, 2020	46.82	47.08	46.67	46.88	161,561	+0.25(+0.54%)
Jan 27, 2020	46.44	46.81	46.19	46.63	206,478	-0.33(-0.70%)
Jan 24, 2020	47.83	47.87	46.87	46.96	200,851	-0.80(-1.67%)
Jan 23, 2020	47.97	47.97	47.52	47.76	180,675	-0.30(-0.63%)
Jan 22, 2020	48.10	48.23	48.02	48.06	126,028	+0.09(+0.20%)
Jan 21, 2020	47.86	48.10	47.86	47.97	222,731	-0.04(-0.08%)
Jan 17, 2020	48.57	48.57	47.93	48.00	427,434	-0.06(-0.12%)
Jan 16, 2020	47.96	48.06	47.81	48.06	123,982	+0.30(+0.63%)
Jan 15, 2020	47.43	47.87	47.43	47.76	119,619	+0.41(+0.87%)
Jan 14, 2020	46.87	47.39	46.79	47.34	272,255	+0.36(+0.76%)
Jan 13, 2020	47.36	47.36	46.84	46.99	179,015	-0.24(-0.52%)
Jan 10, 2020	47.35	47.47	47.14	47.23	208,188	+0.03(+0.06%)
Jan 09, 2020	47.14	47.34	47.03	47.20	127,736	+0.23(+0.48%)
Jan 08, 2020	46.67	47.17	46.66	46.98	187,313	+0.32(+0.69%)
Jan 07, 2020	46.68	46.72	46.38	46.66	382,495	-0.10(-0.22%)
Jan 06, 2020	46.23	46.76	46.11	46.76	697,584	+0.30(+0.65%)
Jan 03, 2020	46.32	46.68	46.02	46.46	216,588	-0.36(-0.76%)
Jan 02, 2020	46.96	46.97	46.48	46.82	159,898	+0.04(+0.08%)
Dec 31, 2019	46.56	46.78	46.50	46.78	107,603	+0.19(+0.40%)
Dec 30, 2019	46.98	47.05	46.59	46.59	347,919	-0.38(-0.80%)
Dec 27, 2019	47.05	47.08	46.84	46.97	149,070	+0.00(+0.00%)
Dec 26, 2019	47.12	47.13	46.86	46.97	106,389	-0.08(-0.16%)
Dec 24, 2019	47.05	47.09	46.93	47.04	65,178	+0.00(+0.00%)
Dec 23, 2019	47.02	47.13	46.86	47.04	120,969	+0.16(+0.34%)
Dec 20, 2019	46.70	46.92	46.70	46.88	310,049	+0.38(+0.81%)
Dec 19, 2019	46.48	46.55	46.37	46.50	116,279	+0.16(+0.34%)
Dec 18, 2019	46.38	46.42	46.22	46.34	65,601	+0.04(+0.08%)
Dec 17, 2019	46.47	46.47	46.19	46.31	136,291	+0.00(+0.00%)
Dec 16, 2019	46.07	46.49	46.03	46.31	163,443	+0.54(+1.17%)
Dec 13, 2019	45.83	46.11	45.64	45.77	119,736	-0.07(-0.14%)
Dec 12, 2019	45.46	45.98	45.43	45.84	120,355	+0.40(+0.89%)
Dec 11, 2019	45.47	45.56	45.35	45.43	306,399	+0.00(+0.00%)
Dec 10, 2019	45.33	45.46	45.17	45.43	87,349	+0.08(+0.19%)
Dec 09, 2019	45.72	45.72	45.35	45.35	111,003	-0.29(-0.64%)
Dec 06, 2019	45.58	45.81	45.56	45.64	136,141	+0.28(+0.62%)
Dec 05, 2019	45.45	45.45	45.01	45.36	178,187	-0.04(-0.08%)
Dec 04, 2019	45.17	45.48	45.08	45.40	118,922	+0.39(+0.88%)
Dec 03, 2019	44.72	45.04	44.60	45.00	107,036	-0.07(-0.15%)
Dec 02, 2019	45.46	45.46	44.90	45.07	306,179	-0.22(-0.48%)
Nov 29, 2019	45.39	45.43	45.24	45.28	51,132	-0.17(-0.37%)
Nov 27, 2019	45.26	45.51	45.24	45.45	143,598	+0.25(+0.56%)
Nov 26, 2019	45.24	45.30	45.06	45.20	145,964	-0.03(-0.06%)
Nov 25, 2019	44.79	45.23	44.79	45.23	132,154	+0.65(+1.45%)
Nov 22, 2019	44.51	44.65	44.41	44.58	110,149	+0.15(+0.34%)
Nov 21, 2019	44.40	44.47	44.07	44.43	194,963	+0.07(+0.15%)
Nov 20, 2019	44.29	44.50	44.04	44.36	124,047	+0.02(+0.04%)
Nov 19, 2019	44.16	44.41	44.11	44.35	118,919	+0.40(+0.92%)
Nov 18, 2019	44.08	44.28	43.91	43.94	148,374	-0.14(-0.32%)
Nov 15, 2019	43.37	44.15	43.34	44.08	230,737	+0.87(+2.02%)
Nov 14, 2019	43.21	43.21	42.98	43.21	70,899	-0.01(-0.02%)
Nov 13, 2019	43.04	43.32	42.94	43.22	228,256	+0.04(+0.09%)
Nov 12, 2019	42.98	43.33	42.98	43.18	212,258	+0.23(+0.55%)
Nov 11, 2019	42.94	43.01	42.81	42.95	96,567	-0.14(-0.33%)
Nov 08, 2019	42.73	43.11	42.61	43.09	74,888	+0.38(+0.90%)
Nov 07, 2019	42.76	42.86	42.61	42.70	153,804	+0.14(+0.33%)
Nov 06, 2019	42.50	42.68	42.43	42.56	82,961	+0.13(+0.31%)
Nov 05, 2019	42.84	42.84	42.43	42.43	121,814	-0.37(-0.86%)
Nov 04, 2019	43.11	43.13	42.78	42.80	242,388	-0.13(-0.31%)
Nov 01, 2019	42.91	43.19	42.81	42.93	242,775	+0.24(+0.57%)
Oct 31, 2019	42.74	42.76	42.42	42.68	198,238	-0.08(-0.18%)
Oct 30, 2019	42.63	42.80	42.43	42.76	130,494	+0.16(+0.37%)
Oct 29, 2019	42.15	42.67	42.13	42.60	114,302	+0.49(+1.16%)
Oct 28, 2019	41.77	42.17	41.73	42.11	190,287	+0.47(+1.13%)
Oct 25, 2019	41.45	41.73	41.36	41.64	67,644	+0.12(+0.29%)
Oct 24, 2019	41.84	41.84	41.40	41.52	128,476	-0.23(-0.54%)
Oct 23, 2019	41.53	41.87	41.52	41.75	101,553	+0.24(+0.59%)
Oct 22, 2019	41.76	41.99	41.49	41.50	86,923	+0.03(+0.07%)
Oct 21, 2019	41.67	41.67	41.40	41.47	301,228	-0.01(-0.02%)
Oct 18, 2019	41.53	41.67	41.31	41.48	61,146	-0.14(-0.34%)
Oct 17, 2019	41.44	41.75	41.44	41.62	83,979	+0.31(+0.75%)
Oct 16, 2019	41.31	41.50	41.26	41.31	115,908	-0.04(-0.09%)
Oct 15, 2019	40.98	41.46	40.98	41.35	150,541	+0.77(+1.90%)
Oct 14, 2019	40.60	40.79	40.57	40.58	127,315	-0.02(-0.05%)
Oct 11, 2019	40.67	41.07	40.60	40.60	178,539	+0.33(+0.82%)
Oct 10, 2019	39.93	40.38	39.93	40.27	97,754	+0.24(+0.61%)
Oct 09, 2019	40.00	40.16	39.91	40.03	128,351	+0.24(+0.61%)
Oct 08, 2019	40.22	40.23	39.78	39.78	152,117	-0.79(-1.94%)
Oct 07, 2019	40.62	40.84	40.52	40.57	131,227	-0.14(-0.35%)
Oct 04, 2019	40.25	40.74	40.18	40.71	59,655	+0.56(+1.40%)
Oct 03, 2019	39.69	40.15	39.39	40.15	267,047	+0.44(+1.11%)
Oct 02, 2019	40.15	40.22	39.55	39.71	180,199	-0.58(-1.44%)
Oct 01, 2019	40.86	40.94	40.20	40.29	167,476	-0.42(-1.04%)
Sep 30, 2019	40.44	40.98	40.44	40.71	186,017	+0.33(+0.81%)
Sep 27, 2019	40.79	40.83	40.25	40.38	75,208	-0.23(-0.57%)
Sep 26, 2019	41.05	41.06	40.37	40.61	126,930	-0.36(-0.88%)
Sep 25, 2019	41.09	41.14	40.86	40.98	78,180	-0.12(-0.30%)
Sep 24, 2019	41.72	41.75	40.98	41.10	130,275	-0.46(-1.11%)
Sep 23, 2019	41.68	41.77	41.56	41.56	77,639	-0.23(-0.56%)
Sep 20, 2019	41.71	41.95	41.67	41.79	71,799	+0.24(+0.59%)
Sep 19, 2019	41.44	41.75	41.33	41.55	79,457	+0.16(+0.38%)
Sep 18, 2019	41.43	41.46	41.11	41.39	104,755	-0.04(-0.09%)
Sep 17, 2019	41.32	41.52	41.32	41.43	85,903	+0.07(+0.18%)
Sep 16, 2019	41.17	41.46	41.16	41.35	74,778	-0.04(-0.09%)
Sep 13, 2019	41.52	41.72	41.32	41.39	101,266	-0.03(-0.07%)
Sep 12, 2019	41.64	41.77	41.40	41.42	206,182	-0.04(-0.09%)
Sep 11, 2019	41.07	41.46	40.98	41.46	101,266	+0.48(+1.16%)
Sep 10, 2019	40.66	40.98	40.21	40.98	113,111	+0.17(+0.41%)
Sep 09, 2019	41.31	41.31	40.70	40.81	129,415	-0.45(-1.09%)
Sep 06, 2019	41.29	41.39	41.18	41.26	130,887	+0.08(+0.20%)
Sep 05, 2019	41.14	41.26	40.89	41.17	328,978	+0.40(+0.99%)
Sep 04, 2019	41.03	41.03	40.57	40.77	196,966	+0.03(+0.07%)
Sep 03, 2019	40.78	40.96	40.59	40.74	428,703	-0.35(-0.84%)
Aug 30, 2019	41.19	41.27	40.86	41.09	131,956	+0.06(+0.14%)
Aug 29, 2019	41.02	41.12	40.82	41.03	74,026	+0.34(+0.83%)
Aug 28, 2019	40.29	40.77	40.17	40.70	111,003	+0.24(+0.60%)
Aug 27, 2019	40.91	41.03	40.36	40.45	131,845	-0.23(-0.57%)
Aug 26, 2019	40.60	40.71	40.41	40.69	98,863	+0.42(+1.05%)
Aug 23, 2019	41.18	41.34	40.10	40.27	261,239	-0.96(-2.34%)
Aug 22, 2019	41.53	41.59	41.08	41.23	93,961	-0.23(-0.56%)
Aug 21, 2019	41.41	41.57	41.36	41.46	64,330	+0.31(+0.75%)
Aug 20, 2019	41.53	41.58	41.16	41.16	160,670	-0.35(-0.83%)
Aug 19, 2019	41.48	41.61	41.40	41.50	134,993	+0.37(+0.91%)
Aug 16, 2019	40.78	41.21	40.78	41.13	156,337	+0.54(+1.34%)
Aug 15, 2019	40.60	40.73	40.36	40.59	115,632	+0.09(+0.23%)
Aug 14, 2019	41.18	41.27	40.49	40.49	1,307,899	-1.12(-2.70%)
Aug 13, 2019	41.11	41.82	41.10	41.61	80,046	+0.50(+1.21%)
Aug 12, 2019	41.40	41.46	40.96	41.12	91,015	-0.46(-1.10%)
Aug 09, 2019	41.46	41.78	41.23	41.58	93,139	+0.04(+0.09%)
Aug 08, 2019	41.11	41.58	41.10	41.54	102,288	+0.55(+1.35%)
Aug 07, 2019	40.65	41.10	40.15	40.99	168,508	+0.04(+0.09%)
Aug 06, 2019	40.57	40.96	40.44	40.95	157,943	+0.59(+1.46%)
Aug 05, 2019	40.89	41.01	40.03	40.36	261,305	-1.06(-2.55%)
Aug 02, 2019	41.54	41.62	41.13	41.42	87,044	-0.19(-0.45%)
Aug 01, 2019	41.58	42.05	41.35	41.61	116,312	+0.04(+0.09%)
Jul 31, 2019	41.96	42.10	41.29	41.57	98,190	-0.40(-0.96%)
Jul 30, 2019	41.77	41.97	41.61	41.97	93,068	-0.07(-0.18%)
Jul 29, 2019	41.90	42.05	41.82	42.04	107,349	+0.16(+0.38%)
Jul 26, 2019	41.75	41.95	41.72	41.89	175,585	+0.23(+0.56%)
Jul 25, 2019	41.86	41.95	41.61	41.65	130,308	-0.27(-0.65%)
Jul 24, 2019	41.79	41.93	41.49	41.92	139,588	+0.08(+0.20%)
Jul 23, 2019	41.70	41.91	41.51	41.84	105,096	+0.19(+0.44%)
Jul 22, 2019	41.74	41.84	41.63	41.65	120,532	-0.04(-0.09%)
Jul 19, 2019	42.19	42.19	41.67	41.69	92,283	-0.43(-1.02%)
Jul 18, 2019	41.84	42.21	41.71	42.12	78,441	+0.25(+0.60%)
Jul 17, 2019	41.92	42.07	41.87	41.87	89,360	+0.02(+0.04%)
Jul 16, 2019	42.06	42.08	41.84	41.85	160,081	-0.22(-0.51%)
Jul 15, 2019	41.99	42.17	41.90	42.06	218,981	+0.11(+0.27%)
Jul 12, 2019	42.31	42.31	41.71	41.95	277,279	-0.44(-1.04%)
Jul 11, 2019	42.69	42.69	42.13	42.39	159,103	-0.01(-0.02%)
Jul 10, 2019	42.35	42.54	42.22	42.40	104,193	+0.11(+0.27%)
Jul 09, 2019	42.00	42.30	41.99	42.29	131,697	+0.10(+0.24%)
Jul 08, 2019	42.38	42.38	41.97	42.19	103,721	-0.36(-0.86%)
Jul 05, 2019	42.62	42.82	42.45	42.55	117,199	-0.28(-0.65%)
Jul 03, 2019	42.52	42.83	42.52	42.83	77,099	+0.38(+0.90%)
Jul 02, 2019	42.35	42.45	42.12	42.45	194,128	+0.12(+0.29%)
Jul 01, 2019	42.44	42.47	42.14	42.33	235,970	+0.23(+0.56%)
Jun 28, 2019	41.89	42.11	41.74	42.09	101,801	+0.23(+0.56%)
Jun 27, 2019	41.65	41.92	41.64	41.86	90,088	+0.36(+0.86%)
Jun 26, 2019	42.04	42.04	41.44	41.50	98,137	-0.51(-1.20%)
Jun 25, 2019	42.19	42.40	41.95	42.01	155,341	-0.13(-0.31%)
Jun 24, 2019	42.37	42.37	42.06	42.14	271,639	-0.27(-0.64%)
Jun 21, 2019	42.26	42.51	41.94	42.41	105,222	+0.14(+0.34%)
Jun 20, 2019	42.45	42.62	42.07	42.27	137,246	+0.16(+0.38%)
Jun 19, 2019	41.74	42.20	41.74	42.11	185,819	+0.38(+0.92%)
Jun 18, 2019	41.57	41.87	41.51	41.73	143,688	+0.36(+0.88%)
Jun 17, 2019	41.08	41.41	41.08	41.36	115,981	+0.28(+0.68%)
Jun 14, 2019	41.27	41.32	41.04	41.08	170,105	-0.16(-0.38%)
Jun 13, 2019	41.31	41.31	41.05	41.24	89,056	+0.03(+0.07%)
Jun 12, 2019	40.93	41.21	40.93	41.21	138,985	+0.22(+0.55%)
Jun 11, 2019	41.31	41.36	40.88	40.99	614,787	-0.10(-0.25%)
Jun 10, 2019	41.14	41.24	40.99	41.09	102,512	+0.15(+0.36%)
Jun 07, 2019	40.73	41.04	40.70	40.94	121,273	+0.51(+1.27%)
Jun 06, 2019	40.43	40.67	40.40	40.43	132,596	+0.07(+0.16%)
Jun 05, 2019	40.37	40.46	40.20	40.36	149,910	+0.24(+0.60%)
Jun 04, 2019	39.76	40.16	39.67	40.12	684,805	+0.75(+1.89%)