Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.38	41.55	41.29	41.33	206,340	-0.13(-0.31%)
Feb 27, 2019	41.45	41.59	41.30	41.46	141,507	-0.10(-0.25%)
Feb 26, 2019	41.67	41.73	41.54	41.57	130,588	-0.16(-0.38%)
Feb 25, 2019	41.81	41.95	41.72	41.72	225,342	+0.17(+0.40%)
Feb 22, 2019	41.25	41.60	41.20	41.56	185,576	+0.38(+0.92%)
Feb 21, 2019	41.43	41.43	41.01	41.18	200,359	-0.38(-0.92%)
Feb 20, 2019	41.55	41.59	41.33	41.56	202,208	-0.06(-0.13%)
Feb 19, 2019	41.71	41.78	41.60	41.61	874,716	-0.10(-0.24%)
Feb 15, 2019	41.40	41.72	41.32	41.72	216,811	+0.61(+1.49%)
Feb 14, 2019	40.95	41.27	40.85	41.10	236,889	+0.10(+0.25%)
Feb 13, 2019	41.01	41.12	40.83	41.00	269,677	+0.12(+0.30%)
Feb 12, 2019	40.48	40.92	40.42	40.88	783,174	+0.54(+1.33%)
Feb 11, 2019	40.42	40.48	40.25	40.34	187,745	-0.01(-0.02%)
Feb 08, 2019	40.14	40.37	40.01	40.35	213,580	+0.04(+0.09%)
Feb 07, 2019	40.53	40.58	40.08	40.31	195,360	-0.45(-1.12%)
Feb 06, 2019	40.54	40.81	40.42	40.77	427,338	+0.13(+0.32%)
Feb 05, 2019	40.72	40.98	40.62	40.64	395,525	-0.02(-0.05%)
Feb 04, 2019	40.69	40.69	40.30	40.66	238,290	-0.06(-0.16%)