Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.38	30.39	30.08	30.08	132,878	-0.12(-0.41%)
Oct 29, 2015	30.24	30.53	30.11	30.20	95,070	+0.04(+0.12%)
Oct 28, 2015	29.83	30.17	29.56	30.17	265,977	+0.32(+1.07%)
Oct 27, 2015	29.42	29.85	29.42	29.85	128,696	+0.50(+1.72%)
Oct 26, 2015	29.18	29.52	29.05	29.34	125,327	+0.13(+0.45%)
Oct 23, 2015	28.77	29.35	28.74	29.21	608,988	+0.66(+2.32%)
Oct 22, 2015	28.85	28.85	28.19	28.55	240,384	-0.30(-1.04%)
Oct 21, 2015	29.28	29.28	28.32	28.85	161,882	-0.27(-0.91%)
Oct 20, 2015	29.55	29.57	28.99	29.11	273,689	-0.44(-1.50%)
Oct 19, 2015	29.40	29.70	29.21	29.56	190,541	+0.11(+0.36%)
Oct 16, 2015	29.36	29.53	29.26	29.45	258,044	+0.24(+0.82%)
Oct 15, 2015	28.38	29.23	28.34	29.21	133,597	+0.70(+2.45%)
Oct 14, 2015	28.66	28.98	28.44	28.51	102,081	-0.05(-0.19%)
Oct 13, 2015	28.81	29.24	28.55	28.57	110,164	-0.39(-1.34%)
Oct 12, 2015	28.88	29.07	28.78	28.96	94,162	+0.04(+0.15%)
Oct 09, 2015	28.75	29.01	28.73	28.91	722,594	+0.18(+0.62%)
Oct 08, 2015	28.64	28.83	28.23	28.73	122,243	+0.04(+0.15%)
Oct 07, 2015	28.44	28.86	28.13	28.69	1,663,646	+0.40(+1.41%)
Oct 06, 2015	28.92	28.92	27.87	28.29	150,265	-0.77(-2.65%)
Oct 05, 2015	29.23	29.32	28.77	29.06	168,008	+0.11(+0.37%)
Oct 02, 2015	28.04	28.96	27.83	28.96	229,501	+0.62(+2.18%)