Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.07	38.40	38.01	38.36	1,015,985	+0.56(+1.47%)
Dec 28, 2018	38.02	38.34	37.61	37.81	378,907	+0.04(+0.11%)
Dec 27, 2018	36.94	37.76	36.37	37.76	2,272,828	+0.40(+1.06%)
Dec 26, 2018	35.82	37.40	35.76	37.37	517,437	+1.62(+4.54%)
Dec 24, 2018	36.35	36.54	35.73	35.75	396,830	-0.78(-2.14%)
Dec 21, 2018	36.92	37.67	36.47	36.53	655,486	-0.67(-1.79%)
Dec 20, 2018	37.55	37.69	36.85	37.20	811,259	-0.56(-1.48%)
Dec 19, 2018	38.39	38.75	37.40	37.76	392,937	-0.52(-1.37%)
Dec 18, 2018	39.03	39.03	37.94	38.28	487,582	-0.33(-0.86%)
Dec 17, 2018	39.18	39.41	38.40	38.61	546,342	-0.91(-2.30%)
Dec 14, 2018	40.48	40.48	39.38	39.52	490,545	-1.28(-3.13%)
Dec 13, 2018	41.01	41.18	40.55	40.79	200,753	-0.09(-0.22%)
Dec 12, 2018	40.98	41.39	40.86	40.89	495,946	+0.37(+0.91%)
Dec 11, 2018	40.79	40.99	40.22	40.52	598,951	+0.15(+0.36%)
Dec 10, 2018	40.24	40.53	39.44	40.37	1,671,651	+0.11(+0.27%)
Dec 07, 2018	41.18	41.30	40.03	40.26	291,952	-1.00(-2.43%)
Dec 06, 2018	40.95	41.26	40.07	41.26	619,076	-0.18(-0.44%)
Dec 04, 2018	42.54	42.72	41.38	41.45	818,556	-1.09(-2.57%)