Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.27	27.27	26.91	26.93	112,748	-0.18(-0.65%)
Sep 29, 2014	27.03	27.18	26.89	27.11	422,021	-0.04(-0.13%)
Sep 26, 2014	27.18	27.18	26.93	27.14	187,537	+0.07(+0.26%)
Sep 25, 2014	27.45	27.47	27.06	27.07	128,260	-0.42(-1.54%)
Sep 24, 2014	27.09	27.49	27.07	27.49	101,726	+0.45(+1.67%)
Sep 23, 2014	27.12	27.17	26.94	27.04	75,638	-0.15(-0.55%)
Sep 22, 2014	27.41	27.41	27.10	27.19	252,358	-0.21(-0.77%)
Sep 19, 2014	27.49	27.53	27.34	27.41	85,366	-0.06(-0.23%)
Sep 18, 2014	27.33	27.47	27.33	27.47	107,517	+0.21(+0.78%)
Sep 17, 2014	27.26	27.36	27.10	27.26	64,030	+0.04(+0.16%)
Sep 16, 2014	26.84	27.22	26.80	27.21	75,504	+0.34(+1.28%)
Sep 15, 2014	27.01	27.10	26.77	26.87	86,351	-0.13(-0.49%)
Sep 12, 2014	27.21	27.21	26.90	27.00	74,277	-0.20(-0.75%)
Sep 11, 2014	27.17	27.20	27.04	27.20	49,695	-0.04(-0.16%)
Sep 10, 2014	27.06	27.26	27.03	27.25	481,279	+0.21(+0.78%)
Sep 09, 2014	27.19	27.26	27.00	27.03	71,908	-0.11(-0.39%)
Sep 08, 2014	27.07	27.15	27.01	27.14	78,026	+0.06(+0.23%)
Sep 05, 2014	26.97	27.08	26.72	27.08	54,913	+0.14(+0.53%)
Sep 04, 2014	27.34	27.34	26.88	26.94	75,701	-0.18(-0.65%)
Sep 03, 2014	27.40	27.40	27.04	27.11	87,293	+0.07(+0.26%)
Sep 02, 2014	27.34	27.34	26.95	27.04	722,497	-0.01(-0.03%)
Aug 29, 2014	27.03	27.05	27.05	27.05	186,240	+0.12(+0.44%)
Aug 28, 2014	26.98	26.98	26.89	26.93	59,349	-0.03(-0.11%)
Aug 27, 2014	27.06	27.06	26.93	26.96	77,759	-0.03(-0.10%)
Aug 26, 2014	26.91	27.01	26.86	26.99	143,648	+0.17(+0.63%)
Aug 25, 2014	26.79	26.89	26.73	26.82	200,158	+0.22(+0.83%)
Aug 22, 2014	26.68	26.68	26.55	26.60	94,436	+0.03(+0.10%)
Aug 21, 2014	26.68	26.68	26.55	26.57	70,953	+0.00(+0.00%)
Aug 20, 2014	26.61	26.61	26.48	26.57	136,509	-0.02(-0.07%)
Aug 19, 2014	26.53	26.60	26.42	26.59	117,043	+0.18(+0.67%)
Aug 18, 2014	26.38	26.45	26.31	26.42	110,934	+0.21(+0.80%)
Aug 15, 2014	26.31	26.41	26.00	26.21	68,345	+0.02(+0.08%)
Aug 14, 2014	26.00	26.19	25.96	26.19	76,886	+0.28(+1.09%)
Aug 13, 2014	25.78	25.90	25.59	25.90	77,591	+0.33(+1.28%)
Aug 12, 2014	25.66	25.66	25.51	25.58	412,993	-0.07(-0.28%)
Aug 11, 2014	25.77	25.81	25.59	25.65	81,346	+0.05(+0.21%)
Aug 08, 2014	25.32	25.57	25.26	25.59	43,940	+0.27(+1.08%)
Aug 07, 2014	25.64	25.64	25.25	25.32	115,702	-0.27(-1.07%)
Aug 06, 2014	25.50	25.68	25.45	25.59	429,834	-0.04(-0.14%)
Aug 05, 2014	25.81	25.82	25.52	25.63	76,386	-0.21(-0.82%)
Aug 04, 2014	25.82	25.87	25.58	25.84	136,084	+0.16(+0.62%)
Aug 01, 2014	25.72	25.84	25.48	25.68	102,030	-0.04(-0.14%)
Jul 31, 2014	26.09	26.09	25.69	25.72	80,988	-0.51(-1.96%)
Jul 30, 2014	26.30	26.36	26.12	26.23	71,391	+0.10(+0.37%)
Jul 29, 2014	26.17	26.21	26.08	26.13	185,091	+0.06(+0.23%)
Jul 28, 2014	26.13	26.13	25.92	26.07	263,193	+0.01(+0.03%)
Jul 25, 2014	26.11	26.11	25.94	26.06	59,101	-0.11(-0.41%)
Jul 24, 2014	26.27	26.27	26.13	26.17	80,569	-0.07(-0.27%)
Jul 23, 2014	26.16	26.24	26.12	26.24	58,149	+0.27(+1.02%)
Jul 22, 2014	25.91	26.05	25.91	25.97	181,171	+0.23(+0.89%)
Jul 21, 2014	25.84	25.84	25.63	25.74	38,369	-0.08(-0.31%)
Jul 18, 2014	25.50	25.87	25.44	25.82	52,439	+0.41(+1.60%)
Jul 17, 2014	25.69	25.79	25.36	25.42	81,288	-0.29(-1.14%)
Jul 16, 2014	25.96	25.96	25.61	25.71	57,291	-0.09(-0.34%)
Jul 15, 2014	26.08	26.08	25.74	25.80	65,117	-0.25(-0.95%)
Jul 14, 2014	26.09	26.09	26.00	26.04	60,955	+0.11(+0.41%)
Jul 11, 2014	25.96	25.97	25.78	25.94	48,448	+0.04(+0.14%)
Jul 10, 2014	25.65	25.95	25.58	25.90	55,325	-0.03(-0.10%)
Jul 09, 2014	25.94	25.98	25.74	25.93	106,535	+0.11(+0.45%)
Jul 08, 2014	26.12	26.12	25.71	25.81	103,982	-0.31(-1.18%)
Jul 07, 2014	26.53	26.53	26.09	26.12	77,306	-0.26(-0.97%)
Jul 03, 2014	26.35	26.38	26.38	26.38	44,552	+0.11(+0.44%)
Jul 02, 2014	26.26	26.28	26.09	26.26	149,185	+0.13(+0.51%)