Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.27	39.51	39.08	39.27	106,248	-0.33(-0.82%)
May 30, 2019	39.55	39.71	39.42	39.60	77,373	+0.18(+0.45%)
May 29, 2019	39.60	39.60	39.13	39.42	259,633	-0.41(-1.03%)
May 28, 2019	40.37	40.62	39.83	39.83	252,914	-0.48(-1.18%)
May 24, 2019	40.33	40.55	40.22	40.31	127,283	+0.12(+0.30%)
May 23, 2019	40.22	40.22	39.93	40.19	139,275	-0.21(-0.53%)
May 22, 2019	40.11	40.53	40.11	40.40	106,523	+0.20(+0.49%)
May 21, 2019	40.04	40.39	40.02	40.21	90,017	+0.39(+0.98%)
May 20, 2019	39.69	39.99	39.57	39.81	133,623	-0.11(-0.28%)
May 17, 2019	39.72	40.27	39.72	39.93	197,150	-0.10(-0.26%)
May 16, 2019	39.81	40.37	39.81	40.03	191,304	+0.29(+0.73%)
May 15, 2019	39.38	39.83	39.27	39.74	294,966	+0.19(+0.47%)
May 14, 2019	39.51	39.84	39.51	39.55	194,708	+0.22(+0.57%)
May 13, 2019	39.45	39.60	39.18	39.33	213,477	-0.85(-2.11%)
May 10, 2019	40.09	40.25	39.34	40.18	136,406	-0.03(-0.07%)
May 09, 2019	39.91	40.30	39.71	40.21	190,914	-0.07(-0.16%)
May 08, 2019	40.18	40.43	39.97	40.27	117,692	+0.06(+0.14%)
May 07, 2019	40.72	40.86	39.94	40.22	203,320	-0.84(-2.04%)
May 06, 2019	40.13	41.10	40.07	41.05	253,096	+0.31(+0.75%)
May 03, 2019	40.51	40.77	40.51	40.75	176,544	+0.36(+0.90%)
May 02, 2019	40.11	40.40	39.93	40.38	162,772	+0.24(+0.60%)
May 01, 2019	40.37	40.49	40.02	40.14	453,342	-0.21(-0.52%)
Apr 30, 2019	40.31	40.37	39.97	40.35	179,836	+0.13(+0.33%)
Apr 29, 2019	40.29	40.37	40.03	40.22	151,616	-0.07(-0.18%)
Apr 26, 2019	39.90	40.29	39.83	40.29	297,174	+0.40(+1.00%)
Apr 25, 2019	39.34	39.95	39.23	39.89	224,023	+0.42(+1.06%)
Apr 24, 2019	39.52	39.64	39.29	39.47	157,797	-0.05(-0.12%)
Apr 23, 2019	38.86	39.73	38.81	39.52	299,380	+0.63(+1.63%)
Apr 22, 2019	38.72	39.10	38.66	38.88	230,835	+0.07(+0.19%)
Apr 18, 2019	38.86	39.09	38.21	38.81	414,155	+0.06(+0.14%)
Apr 17, 2019	40.13	40.13	38.56	38.75	668,149	-1.24(-3.10%)
Apr 16, 2019	41.05	41.14	39.94	39.99	505,314	-0.79(-1.94%)
Apr 15, 2019	40.74	40.88	40.60	40.78	174,430	+0.07(+0.18%)
Apr 12, 2019	41.25	41.25	40.63	40.71	263,582	-0.35(-0.86%)
Apr 11, 2019	41.66	41.66	40.89	41.06	241,326	-0.48(-1.17%)
Apr 10, 2019	41.52	41.67	41.46	41.55	97,497	+0.11(+0.27%)
Apr 09, 2019	41.55	41.62	41.38	41.44	219,605	-0.23(-0.56%)
Apr 08, 2019	41.66	41.68	41.37	41.67	145,268	+0.00(+0.00%)
Apr 05, 2019	41.50	41.76	41.43	41.67	204,555	+0.32(+0.77%)
Apr 04, 2019	41.50	41.57	41.11	41.35	411,299	-0.12(-0.29%)
Apr 03, 2019	41.68	41.69	41.35	41.47	140,930	+0.00(+0.00%)
Apr 02, 2019	41.53	41.57	41.40	41.47	269,212	-0.05(-0.11%)
Apr 01, 2019	41.76	41.81	41.44	41.52	564,755	+0.06(+0.13%)
Mar 29, 2019	41.23	41.50	41.14	41.46	122,454	+0.50(+1.23%)
Mar 28, 2019	40.93	41.09	40.75	40.96	104,217	+0.13(+0.32%)
Mar 27, 2019	41.20	41.25	40.51	40.83	122,634	-0.37(-0.90%)
Mar 26, 2019	41.22	41.46	41.05	41.20	111,228	+0.28(+0.68%)
Mar 25, 2019	40.95	41.07	40.63	40.92	256,983	-0.07(-0.18%)
Mar 22, 2019	41.69	41.80	40.98	41.00	225,483	-0.87(-2.07%)
Mar 21, 2019	41.36	41.92	41.07	41.86	145,290	+0.21(+0.51%)
Mar 20, 2019	41.87	41.94	41.45	41.65	160,659	-0.25(-0.60%)
Mar 19, 2019	41.71	42.01	41.65	41.90	256,015	+0.29(+0.69%)
Mar 18, 2019	41.68	41.71	41.43	41.61	164,766	-0.02(-0.04%)
Mar 15, 2019	41.55	41.71	41.42	41.63	224,088	+0.19(+0.45%)
Mar 14, 2019	41.52	41.55	41.33	41.45	183,536	-0.07(-0.18%)
Mar 13, 2019	41.21	41.62	41.20	41.52	188,720	+0.45(+1.11%)
Mar 12, 2019	40.87	41.18	40.82	41.07	507,913	+0.32(+0.77%)
Mar 11, 2019	40.36	40.77	40.27	40.75	103,850	+0.51(+1.27%)
Mar 08, 2019	40.17	40.25	39.90	40.24	220,257	-0.06(-0.16%)
Mar 07, 2019	40.55	40.58	40.19	40.30	307,687	-0.31(-0.75%)
Mar 06, 2019	41.35	41.35	40.52	40.61	222,502	-0.71(-1.73%)
Mar 05, 2019	41.40	41.50	41.12	41.33	102,667	-0.06(-0.13%)
Mar 04, 2019	42.13	42.15	41.06	41.38	566,818	-0.55(-1.31%)
Mar 01, 2019	41.58	42.00	41.57	41.93	160,481	+0.59(+1.44%)
Feb 28, 2019	41.38	41.55	41.29	41.33	206,340	-0.13(-0.31%)
Feb 27, 2019	41.45	41.59	41.30	41.46	141,507	-0.10(-0.25%)
Feb 26, 2019	41.67	41.73	41.54	41.57	130,588	-0.16(-0.38%)
Feb 25, 2019	41.81	41.95	41.72	41.72	225,342	+0.17(+0.40%)
Feb 22, 2019	41.25	41.60	41.20	41.56	185,576	+0.38(+0.92%)
Feb 21, 2019	41.43	41.43	41.01	41.18	200,359	-0.38(-0.92%)
Feb 20, 2019	41.55	41.59	41.33	41.56	202,208	-0.06(-0.13%)
Feb 19, 2019	41.71	41.78	41.60	41.61	874,716	-0.10(-0.24%)
Feb 15, 2019	41.40	41.72	41.32	41.72	216,811	+0.61(+1.49%)
Feb 14, 2019	40.95	41.27	40.85	41.10	236,889	+0.10(+0.25%)
Feb 13, 2019	41.01	41.12	40.83	41.00	269,677	+0.12(+0.30%)
Feb 12, 2019	40.48	40.92	40.42	40.88	783,174	+0.54(+1.33%)
Feb 11, 2019	40.42	40.48	40.25	40.34	187,745	-0.01(-0.02%)
Feb 08, 2019	40.14	40.37	40.01	40.35	213,580	+0.04(+0.09%)
Feb 07, 2019	40.53	40.58	40.08	40.31	195,360	-0.45(-1.12%)
Feb 06, 2019	40.54	40.81	40.42	40.77	427,338	+0.13(+0.32%)
Feb 05, 2019	40.72	40.98	40.62	40.64	395,525	-0.02(-0.05%)
Feb 04, 2019	40.69	40.69	40.30	40.66	238,290	-0.06(-0.16%)
Feb 01, 2019	40.69	40.81	40.43	40.72	180,299	+0.06(+0.16%)
Jan 31, 2019	40.09	40.74	40.09	40.66	233,212	+0.51(+1.27%)
Jan 30, 2019	39.74	40.22	39.65	40.15	262,597	+0.60(+1.53%)
Jan 29, 2019	39.39	39.62	39.28	39.54	418,466	+0.11(+0.28%)
Jan 28, 2019	39.73	39.74	39.25	39.43	362,384	-0.48(-1.21%)
Jan 25, 2019	39.94	39.99	39.75	39.91	297,805	+0.16(+0.40%)
Jan 24, 2019	40.00	40.00	39.60	39.76	321,760	-0.27(-0.67%)
Jan 23, 2019	40.16	40.32	39.63	40.03	161,673	-0.02(-0.05%)
Jan 22, 2019	40.11	40.28	39.77	40.04	1,510,594	-0.33(-0.83%)
Jan 18, 2019	40.17	40.38	39.89	40.38	238,890	+0.47(+1.19%)
Jan 17, 2019	39.45	40.08	39.40	39.91	197,219	+0.33(+0.84%)
Jan 16, 2019	39.67	39.89	39.56	39.57	214,560	-0.05(-0.12%)
Jan 15, 2019	38.97	39.62	38.96	39.62	158,821	+0.71(+1.84%)
Jan 14, 2019	39.10	39.33	38.90	38.90	282,002	-0.46(-1.18%)
Jan 11, 2019	39.12	39.37	39.00	39.37	202,163	+0.11(+0.28%)
Jan 10, 2019	38.92	39.26	38.76	39.26	289,453	+0.14(+0.36%)
Jan 09, 2019	39.13	39.32	38.98	39.12	1,215,785	+0.19(+0.48%)
Jan 08, 2019	38.95	39.00	38.40	38.93	320,975	+0.40(+1.04%)
Jan 07, 2019	38.29	38.86	38.25	38.53	275,506	+0.35(+0.92%)
Jan 04, 2019	37.48	38.39	37.48	38.18	629,538	+1.16(+3.14%)
Jan 03, 2019	37.88	37.88	36.95	37.02	280,490	-0.86(-2.28%)
Jan 02, 2019	37.85	38.10	37.41	37.88	543,835	-0.48(-1.26%)
Dec 31, 2018	38.07	38.40	38.01	38.36	1,015,985	+0.56(+1.47%)
Dec 28, 2018	38.02	38.34	37.61	37.81	378,907	+0.04(+0.11%)
Dec 27, 2018	36.94	37.76	36.37	37.76	2,272,828	+0.40(+1.06%)
Dec 26, 2018	35.82	37.40	35.76	37.37	517,437	+1.62(+4.54%)
Dec 24, 2018	36.35	36.54	35.73	35.75	396,830	-0.78(-2.14%)
Dec 21, 2018	36.92	37.67	36.47	36.53	655,486	-0.67(-1.79%)
Dec 20, 2018	37.55	37.69	36.85	37.20	811,259	-0.56(-1.48%)
Dec 19, 2018	38.39	38.75	37.40	37.76	392,937	-0.52(-1.37%)
Dec 18, 2018	39.03	39.03	37.94	38.28	487,582	-0.33(-0.86%)
Dec 17, 2018	39.18	39.41	38.40	38.61	546,342	-0.91(-2.30%)
Dec 14, 2018	40.48	40.48	39.38	39.52	490,545	-1.28(-3.13%)
Dec 13, 2018	41.01	41.18	40.55	40.79	200,753	-0.09(-0.22%)
Dec 12, 2018	40.98	41.39	40.86	40.89	495,946	+0.37(+0.91%)
Dec 11, 2018	40.79	40.99	40.22	40.52	598,951	+0.15(+0.36%)
Dec 10, 2018	40.24	40.53	39.44	40.37	1,671,651	+0.11(+0.27%)
Dec 07, 2018	41.18	41.30	40.03	40.26	291,952	-1.00(-2.43%)
Dec 06, 2018	40.95	41.26	40.07	41.26	619,076	-0.18(-0.44%)
Dec 04, 2018	42.54	42.72	41.38	41.45	818,556	-1.09(-2.57%)
Dec 03, 2018	43.13	43.13	42.31	42.54	1,029,866	+0.28(+0.67%)
Nov 30, 2018	41.83	42.28	41.79	42.25	315,482	+0.42(+1.01%)
Nov 29, 2018	41.67	42.08	41.57	41.83	297,923	+0.13(+0.31%)
Nov 28, 2018	40.86	41.70	40.81	41.70	302,168	+1.04(+2.55%)
Nov 27, 2018	40.22	40.67	40.02	40.67	190,807	+0.29(+0.73%)
Nov 26, 2018	40.30	40.45	40.11	40.37	316,335	+0.44(+1.10%)
Nov 23, 2018	39.66	40.22	39.58	39.93	42,485	+0.07(+0.18%)
Nov 21, 2018		39.86	39.86	39.86	0	-0.10(-0.25%)
Nov 20, 2018	39.94	40.41	39.88	39.96	673,541	-0.38(-0.93%)
Nov 19, 2018	41.03	41.05	40.19	40.34	231,196	-0.65(-1.59%)
Nov 16, 2018	40.50	41.13	40.50	40.99	212,101	+0.43(+1.06%)
Nov 15, 2018	39.89	40.62	39.48	40.56	269,079	+0.43(+1.08%)
Nov 14, 2018	40.80	40.80	39.97	40.12	225,187	-0.40(-1.00%)
Nov 13, 2018	41.01	41.10	40.42	40.53	720,846	-0.28(-0.70%)
Nov 12, 2018	41.45	41.45	40.75	40.81	248,983	-0.65(-1.57%)
Nov 09, 2018	41.66	41.74	41.25	41.46	226,589	-0.28(-0.66%)
Nov 08, 2018	41.74	41.88	41.58	41.74	380,242	+0.01(+0.02%)
Nov 07, 2018	41.02	41.77	40.94	41.73	1,316,917	+1.18(+2.92%)
Nov 06, 2018	40.37	40.60	40.29	40.55	432,512	+0.15(+0.36%)
Nov 05, 2018	40.21	40.55	39.99	40.40	335,468	+0.30(+0.76%)
Nov 02, 2018	40.67	40.77	39.84	40.10	359,166	-0.21(-0.52%)
Nov 01, 2018	39.78	40.35	39.67	40.31	393,958	+0.66(+1.67%)
Oct 31, 2018	39.88	40.05	39.63	39.65	297,892	+0.11(+0.28%)
Oct 30, 2018	39.14	39.59	38.97	39.54	821,330	+0.41(+1.06%)
Oct 29, 2018	39.54	39.85	38.58	39.12	320,607	+0.03(+0.07%)
Oct 26, 2018	39.15	39.47	38.58	39.10	391,303	-0.44(-1.11%)
Oct 25, 2018	39.01	39.83	38.61	39.54	281,351	+0.55(+1.41%)
Oct 24, 2018	40.41	40.63	38.96	38.99	465,615	-1.41(-3.50%)
Oct 23, 2018	39.99	40.62	39.75	40.40	304,992	-0.23(-0.56%)
Oct 22, 2018	40.95	41.04	40.46	40.63	223,577	-0.33(-0.81%)
Oct 19, 2018	41.46	41.63	40.90	40.96	305,460	-0.48(-1.15%)
Oct 18, 2018	41.87	41.88	41.09	41.44	258,082	-0.48(-1.14%)
Oct 17, 2018	41.69	41.96	41.46	41.91	278,399	+0.17(+0.40%)
Oct 16, 2018	40.82	41.78	40.80	41.75	921,645	+1.24(+3.06%)
Oct 15, 2018	40.71	40.89	40.49	40.51	296,697	-0.30(-0.74%)
Oct 12, 2018	40.65	40.93	40.34	40.81	285,089	+0.61(+1.53%)
Oct 11, 2018	41.05	41.20	39.89	40.20	583,099	-1.02(-2.47%)
Oct 10, 2018	42.26	42.26	41.19	41.22	1,160,612	-1.06(-2.50%)
Oct 09, 2018	42.13	42.41	41.99	42.27	357,554	+0.09(+0.22%)
Oct 08, 2018	42.29	42.39	41.86	42.18	253,102	-0.17(-0.39%)
Oct 05, 2018	42.35	42.65	41.98	42.35	315,265	-0.03(-0.06%)
Oct 04, 2018	42.83	42.84	42.18	42.37	269,799	-0.50(-1.16%)
Oct 03, 2018	43.09	43.13	42.84	42.87	300,725	-0.10(-0.24%)
Oct 02, 2018	43.05	43.06	42.87	42.97	281,663	-0.11(-0.26%)
Oct 01, 2018	43.12	43.31	42.98	43.08	402,656	+0.13(+0.30%)
Sep 28, 2018	42.82	43.00	42.75	42.95	199,137	+0.13(+0.30%)
Sep 27, 2018	42.66	42.93	42.64	42.82	147,256	+0.19(+0.45%)
Sep 26, 2018	42.63	42.96	42.58	42.63	183,431	+0.04(+0.09%)
Sep 25, 2018	42.75	42.80	42.56	42.59	310,225	-0.07(-0.17%)
Sep 24, 2018	42.55	42.71	42.48	42.67	168,203	+0.12(+0.28%)
Sep 21, 2018	42.72	42.72	42.52	42.55	150,115	+0.03(+0.07%)
Sep 20, 2018	42.26	42.55	42.26	42.52	206,950	+0.40(+0.96%)
Sep 19, 2018	42.12	42.27	42.06	42.12	164,573	-0.10(-0.24%)
Sep 18, 2018	41.97	42.32	41.92	42.22	210,522	+0.29(+0.70%)
Sep 17, 2018	42.21	42.21	41.88	41.92	163,724	-0.28(-0.67%)
Sep 14, 2018	42.37	42.37	42.13	42.21	129,158	-0.11(-0.26%)
Sep 13, 2018	42.01	42.32	42.01	42.32	152,817	+0.45(+1.07%)
Sep 12, 2018	41.76	41.94	41.65	41.87	122,627	+0.16(+0.39%)
Sep 11, 2018	41.64	41.78	41.49	41.70	88,189	+0.05(+0.11%)
Sep 10, 2018	41.94	41.94	41.66	41.66	134,162	-0.15(-0.35%)
Sep 07, 2018	41.62	41.89	41.59	41.80	91,241	+0.03(+0.07%)
Sep 06, 2018	41.83	41.84	41.57	41.78	113,316	-0.04(-0.09%)
Sep 05, 2018	41.71	41.95	41.54	41.81	136,768	+0.04(+0.09%)
Sep 04, 2018	42.01	42.01	41.60	41.78	231,514	-0.26(-0.61%)
Aug 31, 2018		42.03	42.03	42.03	0	+0.02(+0.04%)
Aug 30, 2018	42.00	42.12	41.93	42.01	191,845	+0.01(+0.02%)
Aug 29, 2018	41.76	42.06	41.72	42.01	757,518	+0.26(+0.61%)
Aug 28, 2018	41.74	41.76	41.63	41.75	168,606	+0.07(+0.18%)
Aug 27, 2018	41.62	41.69	41.53	41.68	167,378	+0.21(+0.51%)
Aug 24, 2018	41.34	41.48	41.33	41.47	162,158	+0.17(+0.42%)
Aug 23, 2018	41.35	41.41	41.21	41.29	201,556	-0.05(-0.13%)
Aug 22, 2018	41.16	41.39	41.12	41.35	529,773	+0.13(+0.31%)
Aug 21, 2018	41.23	41.30	41.11	41.22	210,587	+0.06(+0.16%)
Aug 20, 2018	41.18	41.22	41.08	41.15	377,589	+0.10(+0.25%)
Aug 17, 2018	40.91	41.14	40.77	41.05	178,221	+0.16(+0.38%)
Aug 16, 2018	40.63	40.93	40.59	40.90	435,382	+0.41(+1.02%)
Aug 15, 2018	40.53	40.53	40.25	40.49	159,767	-0.14(-0.34%)
Aug 14, 2018	40.51	40.68	40.50	40.62	177,878	+0.20(+0.50%)
Aug 13, 2018	40.46	40.62	40.31	40.42	110,109	+0.01(+0.02%)
Aug 10, 2018	40.45	40.66	40.31	40.41	95,612	-0.16(-0.38%)
Aug 09, 2018	40.63	40.78	40.55	40.57	177,446	-0.03(-0.07%)
Aug 08, 2018	40.63	40.66	40.49	40.60	170,095	+0.04(+0.09%)
Aug 07, 2018	40.68	40.70	40.53	40.56	196,631	+0.00(+0.00%)
Aug 06, 2018	40.56	40.63	40.34	40.56	278,989	+0.09(+0.23%)
Aug 03, 2018	40.39	40.50	40.27	40.47	227,503	+0.15(+0.36%)
Aug 02, 2018	39.98	40.36	39.98	40.32	133,123	+0.24(+0.59%)
Aug 01, 2018	40.02	40.21	40.02	40.08	169,513	+0.05(+0.14%)
Jul 31, 2018	39.70	40.10	39.70	40.03	612,049	+0.43(+1.09%)
Jul 30, 2018	39.64	39.68	39.48	39.60	183,089	-0.05(-0.14%)
Jul 27, 2018	40.08	40.08	39.53	39.65	125,552	-0.42(-1.04%)
Jul 26, 2018	40.12	40.18	39.95	40.07	119,551	-0.04(-0.10%)
Jul 25, 2018	39.64	40.13	39.64	40.11	110,959	+0.46(+1.15%)
Jul 24, 2018	39.71	39.83	39.49	39.65	97,484	+0.18(+0.46%)
Jul 23, 2018	39.32	39.51	39.32	39.47	64,820	+0.13(+0.33%)
Jul 20, 2018	39.32	39.42	39.32	39.34	58,979	-0.09(-0.23%)
Jul 19, 2018	39.60	39.60	39.24	39.43	85,075	-0.16(-0.39%)
Jul 18, 2018	39.56	39.59	39.46	39.59	115,628	+0.05(+0.12%)
Jul 17, 2018	39.32	39.63	39.32	39.54	199,702	+0.23(+0.58%)
Jul 16, 2018	39.64	39.64	39.27	39.31	214,154	-0.30(-0.76%)
Jul 13, 2018	39.52	39.66	39.52	39.62	267,704	+0.07(+0.19%)
Jul 12, 2018	39.31	39.56	39.26	39.54	164,344	+0.46(+1.17%)
Jul 11, 2018	39.13	39.29	39.07	39.09	150,832	-0.28(-0.72%)
Jul 10, 2018	39.33	39.42	39.24	39.37	108,932	+0.13(+0.32%)
Jul 09, 2018	39.17	39.31	39.13	39.24	299,338	+0.23(+0.59%)
Jul 06, 2018	38.56	39.04	38.56	39.01	175,342	+0.60(+1.56%)
Jul 05, 2018	38.22	38.44	38.12	38.41	102,436	+0.38(+1.00%)
Jul 03, 2018		38.03	38.03	38.03	0	+0.10(+0.27%)
Jul 02, 2018	37.67	37.94	37.45	37.93	264,103	+0.14(+0.36%)
Jun 29, 2018	37.81	38.09	37.79	37.80	178,746	+0.11(+0.29%)
Jun 28, 2018	37.52	37.78	37.07	37.69	181,670	+0.06(+0.17%)
Jun 27, 2018	38.13	38.20	37.62	37.62	130,383	-0.45(-1.18%)
Jun 26, 2018	38.16	38.19	37.95	38.07	119,021	-0.06(-0.17%)
Jun 25, 2018	38.45	38.50	37.84	38.13	201,500	-0.48(-1.26%)
Jun 22, 2018	38.60	38.70	38.46	38.62	118,967	+0.16(+0.40%)
Jun 21, 2018	38.67	38.67	38.36	38.46	88,891	-0.25(-0.64%)
Jun 20, 2018	38.64	38.77	38.55	38.71	81,843	+0.15(+0.38%)
Jun 19, 2018	38.16	38.56	38.05	38.56	153,640	+0.14(+0.36%)
Jun 18, 2018	38.60	38.60	38.28	38.43	101,997	-0.31(-0.80%)
Jun 15, 2018		38.74	38.45	38.74	86,679	+0.11(+0.27%)
Jun 14, 2018	38.53	38.65	38.46	38.63	73,738	+0.23(+0.59%)
Jun 13, 2018	38.49	38.66	38.38	38.40	119,165	-0.01(-0.02%)
Jun 12, 2018	38.40	38.48	38.24	38.41	147,957	+0.06(+0.17%)
Jun 11, 2018	38.33	38.50	38.22	38.35	107,607	+0.05(+0.12%)
Jun 08, 2018	38.09	38.31	38.08	38.30	166,364	+0.27(+0.70%)
Jun 07, 2018	38.18	38.24	37.89	38.04	112,790	-0.09(-0.24%)
Jun 06, 2018		38.14		38.13	119,722	+0.42(+1.11%)
Jun 05, 2018	37.74	37.85	37.52	37.71	113,956	-0.01(-0.02%)
Jun 04, 2018	37.67	37.75	37.48	37.72	211,468	+0.15(+0.39%)