Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.27	39.51	39.08	39.27	106,248	-0.33(-0.82%)
May 30, 2019	39.55	39.71	39.42	39.60	77,373	+0.18(+0.45%)
May 29, 2019	39.60	39.60	39.13	39.42	259,633	-0.41(-1.03%)
May 28, 2019	40.37	40.62	39.83	39.83	252,914	-0.48(-1.18%)
May 24, 2019	40.33	40.55	40.22	40.31	127,283	+0.12(+0.30%)
May 23, 2019	40.22	40.22	39.93	40.19	139,275	-0.21(-0.53%)
May 22, 2019	40.11	40.53	40.11	40.40	106,523	+0.20(+0.49%)
May 21, 2019	40.04	40.39	40.02	40.21	90,017	+0.39(+0.98%)
May 20, 2019	39.69	39.99	39.57	39.81	133,623	-0.11(-0.28%)
May 17, 2019	39.72	40.27	39.72	39.93	197,150	-0.10(-0.26%)
May 16, 2019	39.81	40.37	39.81	40.03	191,304	+0.29(+0.73%)
May 15, 2019	39.38	39.83	39.27	39.74	294,966	+0.19(+0.47%)
May 14, 2019	39.51	39.84	39.51	39.55	194,708	+0.22(+0.57%)
May 13, 2019	39.45	39.60	39.18	39.33	213,477	-0.85(-2.11%)
May 10, 2019	40.09	40.25	39.34	40.18	136,406	-0.03(-0.07%)
May 09, 2019	39.91	40.30	39.71	40.21	190,914	-0.07(-0.16%)
May 08, 2019	40.18	40.43	39.97	40.27	117,692	+0.06(+0.14%)
May 07, 2019	40.72	40.86	39.94	40.22	203,320	-0.84(-2.04%)
May 06, 2019	40.13	41.10	40.07	41.05	253,096	+0.31(+0.75%)
May 03, 2019	40.51	40.77	40.51	40.75	176,544	+0.36(+0.90%)
May 02, 2019	40.11	40.40	39.93	40.38	162,772	+0.24(+0.60%)