Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.84	32.95	32.77	32.90	127,697	+0.17(+0.52%)
May 30, 2017	32.79	32.87	32.70	32.73	131,541	-0.09(-0.27%)
May 26, 2017	32.90	32.97	32.80	32.82	73,969	-0.11(-0.33%)
May 25, 2017	32.83	32.96	32.78	32.93	80,973	+0.19(+0.58%)
May 24, 2017	32.70	32.79	32.59	32.74	76,581	+0.06(+0.19%)
May 23, 2017	32.61	32.73	32.61	32.68	60,666	+0.11(+0.33%)
May 22, 2017	32.50	32.60	32.43	32.57	83,238	+0.09(+0.28%)
May 19, 2017	32.56	32.59	32.44	32.48	131,273	+0.07(+0.22%)
May 18, 2017	32.25	32.56	32.24	32.41	99,092	+0.16(+0.50%)
May 17, 2017	32.43	32.50	32.24	32.25	118,809	-0.46(-1.40%)
May 16, 2017	32.81	32.81	32.61	32.70	153,965	-0.13(-0.38%)
May 15, 2017	32.62	32.83	32.62	32.83	77,845	+0.23(+0.72%)
May 12, 2017	32.62	32.67	32.55	32.60	48,704	-0.03(-0.08%)
May 11, 2017	32.60	32.63	32.47	32.62	69,458	+0.00(+0.00%)
May 10, 2017	32.65	32.65	32.46	32.62	53,535	-0.06(-0.19%)
May 09, 2017	32.65	32.72	32.62	32.69	85,643	+0.04(+0.14%)
May 08, 2017	32.88	32.89	32.58	32.64	93,198	-0.21(-0.63%)
May 05, 2017	32.93	32.93	32.72	32.85	117,282	-0.05(-0.16%)
May 04, 2017	32.77	32.90	32.70	32.90	66,550	+0.20(+0.61%)
May 03, 2017	32.81	32.81	32.61	32.70	101,274	-0.17(-0.52%)
May 02, 2017	32.84	32.88	32.65	32.88	102,599	+0.11(+0.33%)
May 01, 2017	32.80	32.87	32.72	32.77	438,511	+0.10(+0.30%)
Apr 28, 2017	32.70	32.71	32.61	32.67	156,351	+0.04(+0.11%)
Apr 27, 2017	32.54	32.76	32.54	32.63	130,558	+0.09(+0.28%)
Apr 26, 2017	32.45	32.62	32.45	32.54	103,410	+0.18(+0.56%)
Apr 25, 2017	32.28	32.45	32.26	32.36	173,485	+0.17(+0.52%)
Apr 24, 2017	32.22	32.25	32.14	32.19	99,936	+0.31(+0.96%)
Apr 21, 2017	31.99	32.01	31.79	31.89	68,329	-0.18(-0.56%)
Apr 20, 2017	31.96	32.10	31.76	32.07	83,329	+0.21(+0.65%)
Apr 19, 2017	31.87	31.94	31.80	31.86	100,784	+0.09(+0.28%)
Apr 18, 2017	31.94	31.96	31.61	31.77	157,704	-0.30(-0.93%)
Apr 17, 2017	31.91	32.07	31.88	32.07	74,665	+0.10(+0.31%)
Apr 13, 2017	31.97	32.07	31.92	31.97	51,802	-0.04(-0.14%)
Apr 12, 2017	32.02	32.04	31.89	32.01	85,638	+0.00(+0.00%)
Apr 11, 2017	32.04	32.06	31.84	32.01	95,192	-0.05(-0.14%)
Apr 10, 2017	32.15	32.23	32.04	32.06	75,735	-0.04(-0.14%)
Apr 07, 2017	32.02	32.17	31.97	32.10	62,720	+0.06(+0.19%)
Apr 06, 2017	31.98	32.08	31.89	32.04	113,541	+0.06(+0.20%)
Apr 05, 2017	32.15	32.33	31.95	31.98	84,254	-0.12(-0.36%)
Apr 04, 2017	32.15	32.15	32.01	32.09	70,072	-0.07(-0.22%)
Apr 03, 2017	32.20	32.32	32.04	32.16	172,723	+0.05(+0.17%)
Mar 31, 2017	32.18	32.25	32.11	32.11	125,521	-0.12(-0.36%)
Mar 30, 2017	32.24	32.28	32.15	32.23	67,414	+0.00(+0.00%)
Mar 29, 2017	32.22	32.31	32.16	32.23	65,125	-0.01(-0.03%)
Mar 28, 2017	32.19	32.25	32.04	32.24	184,825	+0.04(+0.11%)
Mar 27, 2017	31.87	32.24	31.86	32.20	113,229	+0.17(+0.53%)
Mar 24, 2017	32.06	32.18	31.93	32.03	89,592	+0.02(+0.06%)
Mar 23, 2017	32.06	32.22	31.95	32.01	119,417	-0.09(-0.28%)
Mar 22, 2017	32.03	32.16	31.91	32.10	158,413	+0.05(+0.17%)
Mar 21, 2017	32.54	32.56	31.99	32.05	207,217	-0.37(-1.15%)
Mar 20, 2017	32.57	32.57	32.35	32.42	136,600	-0.04(-0.13%)
Mar 17, 2017	32.52	32.66	32.41	32.46	166,222	-0.17(-0.51%)
Mar 16, 2017	32.91	32.91	32.49	32.63	169,705	-0.27(-0.82%)
Mar 15, 2017	32.53	32.97	32.53	32.90	142,415	+0.39(+1.21%)
Mar 14, 2017	32.57	32.61	32.44	32.50	113,182	-0.14(-0.44%)
Mar 13, 2017	32.66	32.67	32.48	32.65	114,899	-0.02(-0.05%)
Mar 10, 2017	32.68	32.68	32.50	32.66	149,986	+0.14(+0.44%)
Mar 09, 2017	32.39	32.56	32.36	32.52	125,335	+0.15(+0.47%)
Mar 08, 2017	32.27	32.47	32.25	32.37	122,557	+0.16(+0.50%)
Mar 07, 2017	32.17	32.38	32.12	32.21	183,537	-0.28(-0.86%)
Mar 06, 2017	32.54	32.57	32.36	32.48	187,159	-0.17(-0.52%)
Mar 03, 2017	32.51	32.65	32.46	32.65	178,849	+0.13(+0.39%)
Mar 02, 2017	32.58	32.68	32.50	32.53	424,196	-0.09(-0.27%)