Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.89	24.97	24.86	24.97	102,071	+0.05(+0.21%)
May 29, 2014	24.83	24.91	24.81	24.91	42,947	+0.16(+0.63%)
May 28, 2014	24.77	24.84	24.72	24.76	542,997	-0.05(-0.21%)
May 27, 2014	24.75	24.81	24.66	24.81	68,630	+0.18(+0.75%)
May 23, 2014	24.59	24.62	24.62	24.62	50,443	+0.00(+0.00%)
May 22, 2014	24.48	24.69	24.41	24.62	43,384	+0.19(+0.79%)
May 21, 2014	24.34	24.45	24.33	24.43	41,222	+0.17(+0.69%)
May 20, 2014	24.41	24.41	24.16	24.26	29,794	-0.15(-0.61%)
May 19, 2014	24.22	24.43	24.22	24.41	27,115	+0.18(+0.76%)
May 16, 2014	24.23	24.26	24.05	24.23	43,068	+0.08(+0.33%)
May 15, 2014	24.37	24.37	24.04	24.15	47,067	-0.23(-0.96%)
May 14, 2014	24.37	24.48	24.31	24.39	29,672	-0.04(-0.15%)
May 13, 2014	24.40	24.52	24.40	24.42	55,736	+0.03(+0.11%)
May 12, 2014	24.18	24.42	24.18	24.40	58,224	+0.31(+1.28%)
May 09, 2014	23.97	24.12	23.80	24.09	28,332	+0.15(+0.62%)
May 08, 2014	24.11	24.26	23.88	23.94	38,396	-0.14(-0.58%)
May 07, 2014	24.06	24.12	23.77	24.08	55,474	+0.02(+0.07%)
May 06, 2014	24.19	24.25	24.06	24.06	50,862	-0.23(-0.93%)
May 05, 2014	23.97	24.29	23.90	24.29	47,435	+0.16(+0.68%)
May 02, 2014	24.63	24.63	24.09	24.12	47,961	-0.15(-0.60%)
May 01, 2014	24.28	24.43	24.10	24.27	51,484	+0.04(+0.17%)
Apr 30, 2014	24.21	24.26	24.06	24.23	41,598	+0.04(+0.15%)
Apr 29, 2014	24.16	24.24	24.05	24.19	45,398	+0.14(+0.58%)
Apr 28, 2014	24.09	24.20	23.73	24.05	67,983	+0.11(+0.48%)
Apr 25, 2014	24.11	24.15	23.89	23.94	172,985	-0.19(-0.80%)
Apr 24, 2014	24.34	24.34	23.93	24.13	83,058	-0.05(-0.22%)
Apr 23, 2014	24.38	24.42	24.12	24.19	78,517	-0.15(-0.61%)
Apr 22, 2014	24.20	24.42	24.20	24.34	110,934	+0.30(+1.24%)
Apr 21, 2014	23.84	24.04	23.78	24.04	67,589	+0.27(+1.15%)
Apr 17, 2014	23.76	23.76	23.76	23.76	49,418	+0.01(+0.04%)
Apr 16, 2014	23.82	23.84	23.62	23.76	73,934	+0.13(+0.56%)
Apr 15, 2014	23.48	23.67	23.07	23.62	66,903	+0.24(+1.01%)
Apr 14, 2014	23.37	23.54	23.12	23.39	154,126	+0.10(+0.42%)
Apr 11, 2014	23.47	23.67	23.28	23.29	140,155	-0.31(-1.30%)
Apr 10, 2014	24.48	24.48	23.49	23.60	123,612	-0.80(-3.28%)
Apr 09, 2014	23.98	24.41	23.93	24.40	57,889	+0.54(+2.24%)
Apr 08, 2014	24.05	24.05	23.69	23.86	107,211	-0.16(-0.66%)
Apr 07, 2014	24.17	24.37	23.89	24.02	123,271	-0.27(-1.12%)
Apr 04, 2014	24.92	24.92	24.25	24.29	89,682	-0.44(-1.78%)
Apr 03, 2014	24.91	25.03	24.59	24.73	162,268	-0.12(-0.49%)
Apr 02, 2014	24.91	24.91	24.77	24.85	53,305	+0.08(+0.32%)
Apr 01, 2014	24.63	24.88	24.62	24.77	105,652	+0.20(+0.82%)
Mar 31, 2014	24.53	24.58	24.36	24.57	96,071	+0.37(+1.53%)
Mar 28, 2014	24.41	24.60	24.15	24.20	81,471	-0.13(-0.55%)
Mar 27, 2014	24.45	24.50	24.09	24.34	103,876	-0.04(-0.18%)
Mar 26, 2014	24.58	24.72	24.38	24.38	93,670	-0.03(-0.11%)
Mar 25, 2014	24.32	24.63	24.19	24.41	83,374	+0.14(+0.58%)
Mar 24, 2014	24.77	24.77	24.04	24.26	227,647	-0.31(-1.25%)
Mar 21, 2014	25.25	25.25	24.54	24.57	142,990	-0.54(-2.17%)
Mar 20, 2014	25.18	25.18	24.99	25.12	107,175	-0.03(-0.10%)
Mar 19, 2014	25.30	25.35	25.02	25.14	83,524	-0.09(-0.35%)
Mar 18, 2014	24.94	25.25	24.94	25.23	77,032	+0.34(+1.38%)
Mar 17, 2014	24.84	25.01	24.81	24.89	62,779	+0.19(+0.78%)
Mar 14, 2014	24.76	24.85	24.65	24.70	81,030	-0.09(-0.35%)
Mar 13, 2014	25.32	25.32	24.75	24.78	109,577	-0.35(-1.40%)
Mar 12, 2014	25.06	25.18	24.94	25.13	38,225	+0.00(+0.00%)
Mar 11, 2014	25.31	25.35	25.10	25.13	69,638	-0.07(-0.28%)
Mar 10, 2014	25.16	25.22	24.99	25.20	73,673	+0.09(+0.35%)
Mar 07, 2014	25.36	25.36	24.95	25.12	108,139	-0.07(-0.28%)
Mar 06, 2014	25.55	25.59	25.17	25.19	99,415	-0.21(-0.83%)
Mar 05, 2014	25.54	25.54	25.35	25.40	152,928	-0.05(-0.21%)
Mar 04, 2014	25.35	25.48	25.28	25.45	102,983	+0.49(+1.97%)
Mar 03, 2014	25.03	25.07	24.77	24.96	196,077	-0.19(-0.77%)
Feb 28, 2014	25.32	25.46	24.91	25.15	313,335	-0.06(-0.24%)
Feb 27, 2014	25.47	25.47	25.06	25.21	143,064	+0.10(+0.38%)
Feb 26, 2014	25.25	25.28	25.07	25.12	161,390	-0.01(-0.04%)
Feb 25, 2014	25.33	25.33	25.07	25.13	158,084	-0.04(-0.16%)
Feb 24, 2014	25.06	25.32	24.98	25.17	243,118	+0.19(+0.76%)
Feb 21, 2014	25.10	25.14	24.92	24.98	105,448	+0.01(+0.04%)
Feb 20, 2014	24.69	25.01	24.68	24.97	76,673	+0.25(+0.99%)
Feb 19, 2014	24.89	24.99	24.70	24.72	153,368	-0.17(-0.67%)
Feb 18, 2014	24.85	24.94	24.70	24.89	158,015	+0.26(+1.07%)
Feb 14, 2014	24.63	24.62	24.62	24.62	95,876	+0.06(+0.25%)
Feb 13, 2014	24.32	24.57	24.25	24.56	107,154	+0.20(+0.83%)
Feb 12, 2014	24.49	24.50	24.30	24.36	114,761	+0.01(+0.04%)
Feb 11, 2014	24.15	24.37	24.03	24.35	112,022	+0.30(+1.24%)
Feb 10, 2014	23.89	24.05	23.81	24.05	74,436	+0.24(+1.00%)
Feb 07, 2014	23.54	23.82	23.42	23.82	78,746	+0.44(+1.88%)
Feb 06, 2014	23.37	23.43	23.32	23.38	41,104	+0.09(+0.38%)
Feb 05, 2014	23.37	23.43	23.08	23.29	69,507	-0.13(-0.56%)
Feb 04, 2014	23.29	23.43	23.28	23.42	64,302	+0.22(+0.95%)
Feb 03, 2014	23.76	23.83	23.18	23.20	160,172	-0.51(-2.15%)
Jan 31, 2014	23.79	23.85	23.62	23.71	133,909	-0.21(-0.88%)
Jan 30, 2014	23.76	23.97	23.76	23.92	83,335	+0.40(+1.72%)
Jan 29, 2014	23.62	23.72	23.43	23.52	81,920	-0.18(-0.74%)
Jan 28, 2014	23.51	23.79	23.51	23.69	141,359	+0.32(+1.35%)
Jan 27, 2014	23.69	23.69	23.27	23.38	86,081	-0.25(-1.04%)
Jan 24, 2014	23.98	24.09	23.62	23.62	198,140	-0.56(-2.32%)
Jan 23, 2014	24.32	24.34	24.05	24.19	177,993	-0.17(-0.70%)
Jan 22, 2014	24.40	24.40	24.27	24.36	90,691	+0.04(+0.16%)
Jan 21, 2014	24.41	24.41	24.15	24.32	114,789	+0.11(+0.47%)
Jan 17, 2014	24.34	24.20	24.20	24.20	167,385	+0.00(+0.00%)
Jan 16, 2014	24.41	24.41	24.10	24.20	249,907	+0.08(+0.33%)
Jan 15, 2014	24.12	24.28	24.06	24.12	169,630	+0.00(+0.00%)
Jan 14, 2014	23.95	24.14	23.81	24.12	85,404	+0.33(+1.40%)
Jan 13, 2014	24.34	24.34	23.75	23.79	226,843	-0.18(-0.77%)
Jan 10, 2014	23.95	23.98	23.76	23.98	99,182	+0.13(+0.55%)
Jan 09, 2014	23.75	23.84	23.63	23.84	143,359	+0.19(+0.82%)
Jan 08, 2014	23.50	23.66	23.43	23.65	92,951	+0.23(+0.97%)
Jan 07, 2014	23.54	23.54	23.33	23.42	82,000	+0.27(+1.18%)
Jan 06, 2014	23.41	23.41	23.11	23.15	103,792	-0.11(-0.45%)
Jan 03, 2014	23.30	23.34	23.23	23.25	54,728	+0.04(+0.15%)
Jan 02, 2014	23.31	23.31	23.15	23.22	165,906	-0.14(-0.60%)
Dec 31, 2013	23.37	23.36	23.36	23.36	70,028	+0.04(+0.19%)
Dec 30, 2013	23.40	23.40	23.18	23.32	82,482	+0.04(+0.19%)
Dec 27, 2013	23.42	23.42	23.25	23.27	42,252	-0.04(-0.15%)
Dec 26, 2013	23.30	23.32	23.21	23.31	54,304	+0.12(+0.53%)
Dec 24, 2013	23.31	23.31	23.15	23.18	42,937	+0.00(+0.00%)
Dec 23, 2013	23.19	23.19	23.14	23.18	72,547	+0.07(+0.30%)
Dec 20, 2013	22.92	23.12	22.90	23.11	55,215	+0.16(+0.69%)
Dec 19, 2013	23.08	23.08	22.84	22.96	51,452	-0.04(-0.19%)
Dec 18, 2013	22.75	23.03	22.51	23.00	64,297	+0.49(+2.18%)
Dec 17, 2013	22.82	22.82	22.39	22.51	107,175	-0.18(-0.77%)
Dec 16, 2013	22.86	22.86	22.59	22.68	103,112	+0.05(+0.23%)
Dec 13, 2013	22.67	22.67	22.50	22.63	92,095	+0.10(+0.43%)
Dec 12, 2013	22.78	22.78	22.53	22.53	56,987	-0.13(-0.58%)
Dec 11, 2013	23.15	23.15	22.66	22.67	85,566	-0.42(-1.83%)
Dec 10, 2013	23.27	23.27	23.01	23.09	106,898	-0.11(-0.45%)
Dec 09, 2013	23.36	23.36	23.16	23.19	99,116	+0.05(+0.22%)
Dec 06, 2013	23.12	23.18	22.97	23.14	54,322	+0.26(+1.12%)
Dec 05, 2013	22.92	23.00	22.85	22.89	34,951	-0.03(-0.11%)
Dec 04, 2013	23.02	23.07	22.77	22.91	97,115	-0.11(-0.50%)
Dec 03, 2013	23.23	23.23	22.99	23.03	65,287	-0.17(-0.72%)
Dec 02, 2013	23.27	23.30	23.14	23.19	117,132	+0.01(+0.04%)
Nov 29, 2013	23.31	23.31	23.18	23.18	83,795	-0.02(-0.08%)
Nov 27, 2013	23.33	23.33	23.17	23.20	82,007	-0.06(-0.26%)
Nov 26, 2013	23.33	23.33	23.21	23.26	89,068	+0.03(+0.11%)
Nov 25, 2013	23.30	23.34	23.18	23.24	137,962	+0.10(+0.42%)
Nov 22, 2013	23.04	23.18	22.98	23.14	100,709	+0.27(+1.19%)
Nov 21, 2013	22.83	22.90	22.81	22.87	45,246	+0.17(+0.74%)
Nov 20, 2013	22.75	22.82	22.64	22.70	55,693	+0.07(+0.31%)
Nov 19, 2013	22.63	22.73	22.51	22.63	41,684	+0.03(+0.12%)
Nov 18, 2013	22.89	22.89	22.59	22.61	65,540	-0.14(-0.62%)
Nov 15, 2013	22.71	22.76	22.61	22.75	52,704	+0.12(+0.54%)
Nov 14, 2013	22.60	22.63	22.50	22.62	45,678	+0.30(+1.34%)
Nov 12, 2013	22.32	22.33	22.21	22.32	31,095	-0.01(-0.04%)
Nov 11, 2013	22.39	22.39	22.28	22.33	63,969	+0.09(+0.39%)
Nov 08, 2013	22.05	22.25	21.95	22.25	90,645	+0.36(+1.62%)
Nov 07, 2013	22.20	22.24	21.89	21.89	41,870	-0.23(-1.05%)
Nov 06, 2013	22.39	22.39	22.10	22.12	54,102	-0.07(-0.32%)
Nov 05, 2013	22.29	22.29	22.09	22.19	41,643	-0.06(-0.28%)
Nov 04, 2013	22.32	22.32	22.18	22.25	73,858	+0.04(+0.20%)
Nov 01, 2013	22.18	22.23	22.04	22.21	51,830	+0.12(+0.56%)
Oct 31, 2013	22.38	22.48	22.06	22.09	27,598	-0.09(-0.40%)
Oct 30, 2013	22.51	22.51	22.12	22.17	289,159	-0.16(-0.71%)
Oct 29, 2013	22.36	22.36	22.20	22.33	68,181	+0.13(+0.59%)
Oct 28, 2013	22.15	22.24	22.11	22.20	99,762	+0.06(+0.28%)
Oct 25, 2013	22.10	22.14	22.06	22.14	41,164	+0.01(+0.06%)