Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.45	37.51	37.18	37.18	110,847	-0.33(-0.88%)
May 30, 2018	37.19	37.60	37.19	37.51	154,082	+0.53(+1.43%)
May 29, 2018	37.07	37.14	36.73	36.98	108,526	-0.35(-0.93%)
May 25, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)
May 24, 2018	37.36	37.48	37.17	37.32	128,884	-0.09(-0.24%)
May 23, 2018	37.15	37.48	37.15	37.41	250,778	+0.09(+0.24%)
May 22, 2018	37.48	37.53	37.29	37.32	193,736	-0.09(-0.24%)
May 21, 2018	37.53	37.65	37.36	37.41	226,991	-0.02(-0.05%)
May 18, 2018	37.33	37.47	37.23	37.43	107,439	+0.12(+0.32%)
May 17, 2018	37.26	37.37	37.10	37.31	68,357	+0.05(+0.15%)
May 16, 2018	37.16	37.41	37.05	37.26	94,028	+0.20(+0.54%)
May 15, 2018	37.30	37.30	36.96	37.05	120,055	-0.42(-1.12%)
May 14, 2018	37.32	37.65	37.24	37.47	133,396	+0.23(+0.61%)
May 11, 2018	36.74	37.30	36.69	37.25	115,583	+0.55(+1.49%)
May 10, 2018	36.36	36.86	36.36	36.70	84,067	+0.46(+1.26%)
May 09, 2018	36.07	36.39	35.90	36.24	269,581	+0.23(+0.63%)
May 08, 2018	36.21	36.21	35.81	36.01	149,903	-0.26(-0.73%)
May 07, 2018	36.32	36.52	36.19	36.28	288,161	+0.05(+0.13%)
May 04, 2018	35.85	36.37	35.71	36.23	102,709	+0.33(+0.91%)
May 03, 2018	36.02	36.09	35.49	35.91	105,248	-0.33(-0.91%)
May 02, 2018	36.46	36.55	36.18	36.23	284,353	-0.45(-1.22%)