Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.86	62.63	61.78	62.46	285,190	+0.54(+0.88%)
Apr 27, 2023	61.76	62.00	61.14	61.92	87,130	+0.27(+0.43%)
Apr 26, 2023	62.07	62.09	61.28	61.65	270,611	-0.83(-1.33%)
Apr 25, 2023	63.07	63.29	62.40	62.48	163,765	-0.74(-1.17%)
Apr 24, 2023	63.00	63.23	62.88	63.22	94,529	+0.30(+0.47%)
Apr 21, 2023	62.73	63.04	62.64	62.93	102,989	+0.45(+0.73%)
Apr 20, 2023	62.42	62.53	62.24	62.47	85,101	-0.25(-0.39%)
Apr 19, 2023	62.45	62.78	62.31	62.72	80,855	+0.22(+0.35%)
Apr 18, 2023	63.08	63.08	62.42	62.50	166,563	-0.43(-0.69%)
Apr 17, 2023	62.86	62.96	62.61	62.94	93,009	+0.10(+0.16%)
Apr 14, 2023	63.20	63.31	62.58	62.84	95,691	-0.52(-0.82%)
Apr 13, 2023	62.64	63.41	62.64	63.36	106,888	+0.91(+1.45%)
Apr 12, 2023	62.76	62.97	62.38	62.45	159,002	-0.10(-0.16%)
Apr 11, 2023	62.40	62.68	62.38	62.55	123,606	+0.24(+0.38%)
Apr 10, 2023	62.20	62.31	61.78	62.31	175,466	-0.01(-0.02%)
Apr 06, 2023	62.24	62.45	62.03	62.32	135,882	+0.23(+0.37%)
Apr 05, 2023	61.42	62.16	61.39	62.10	134,360	+0.92(+1.50%)
Apr 04, 2023	61.29	61.48	61.02	61.18	125,557	+0.02(+0.03%)
Apr 03, 2023	60.69	61.24	60.49	61.16	195,172	+0.55(+0.91%)
Mar 31, 2023	60.06	60.61	60.06	60.61	325,350	+0.69(+1.15%)
Mar 30, 2023	59.98	59.98	59.53	59.92	98,702	+0.26(+0.43%)
Mar 29, 2023	59.81	59.81	59.41	59.66	103,637	+0.24(+0.40%)
Mar 28, 2023	59.69	59.93	59.30	59.43	154,314	-0.33(-0.54%)
Mar 27, 2023	59.87	60.15	59.69	59.75	122,751	+0.26(+0.43%)
Mar 24, 2023	58.55	59.52	58.44	59.50	125,872	+0.76(+1.29%)
Mar 23, 2023	59.12	59.46	58.39	58.74	109,710	-0.10(-0.17%)
Mar 22, 2023	59.90	59.98	58.83	58.83	245,608	-0.99(-1.65%)
Mar 21, 2023	59.65	59.86	59.34	59.82	121,173	+0.45(+0.76%)
Mar 20, 2023	58.83	59.46	58.79	59.37	141,842	+0.66(+1.13%)
Mar 17, 2023	59.49	59.49	58.51	58.71	183,255	-0.78(-1.31%)
Mar 16, 2023	58.53	59.53	58.33	59.48	166,832	+0.54(+0.92%)
Mar 15, 2023	58.40	58.99	58.24	58.94	249,777	-0.11(-0.18%)
Mar 14, 2023	58.97	59.18	58.44	59.05	180,313	+0.61(+1.04%)
Mar 13, 2023	57.69	59.18	57.69	58.44	255,011	+0.63(+1.09%)
Mar 10, 2023	58.37	58.64	57.53	57.81	437,757	-0.64(-1.09%)
Mar 09, 2023	59.23	59.40	58.26	58.45	122,552	-0.65(-1.10%)
Mar 08, 2023	59.42	59.46	58.88	59.10	170,696	-0.33(-0.56%)
Mar 07, 2023	60.48	60.52	59.37	59.43	213,003	-0.96(-1.59%)
Mar 06, 2023	60.57	60.70	60.24	60.40	213,914	-0.17(-0.28%)
Mar 03, 2023	60.04	60.57	59.89	60.56	127,121	+0.76(+1.26%)
Mar 02, 2023	59.38	59.97	59.27	59.81	81,740	+0.27(+0.46%)
Mar 01, 2023	59.30	59.61	59.24	59.53	151,074	-0.02(-0.03%)
Feb 28, 2023	59.86	59.86	59.48	59.55	208,849	-0.40(-0.67%)
Feb 27, 2023	60.44	60.59	59.80	59.95	127,871	-0.07(-0.11%)
Feb 24, 2023	60.37	60.39	59.89	60.02	121,378	-0.84(-1.39%)
Feb 23, 2023	60.77	61.10	60.40	60.87	80,187	+0.20(+0.32%)
Feb 22, 2023	60.99	61.09	60.55	60.67	121,123	-0.13(-0.21%)
Feb 21, 2023	61.39	61.48	60.78	60.80	153,482	-1.03(-1.67%)
Feb 17, 2023	61.06	61.87	60.94	61.83	74,777	+0.55(+0.90%)
Feb 16, 2023	61.36	61.82	61.14	61.28	120,996	-0.54(-0.87%)
Feb 15, 2023	61.78	61.91	61.59	61.82	89,867	-0.23(-0.36%)
Feb 14, 2023	62.28	62.55	61.67	62.05	101,219	-0.25(-0.39%)
Feb 13, 2023	61.78	62.30	61.78	62.29	92,534	+0.51(+0.83%)
Feb 10, 2023	61.35	61.88	61.30	61.78	135,206	+0.45(+0.74%)
Feb 09, 2023	62.15	62.33	61.26	61.33	103,922	-0.57(-0.92%)
Feb 08, 2023	61.99	62.30	61.88	61.90	109,059	-0.31(-0.51%)
Feb 07, 2023	61.58	62.37	61.34	62.21	139,777	+0.39(+0.64%)
Feb 06, 2023	62.17	62.27	61.72	61.82	132,753	-0.45(-0.73%)
Feb 03, 2023	62.42	62.70	62.11	62.27	127,512	-0.28(-0.44%)
Feb 02, 2023	62.57	62.58	62.10	62.55	317,893	-0.20(-0.31%)