Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.43	29.48	29.06	29.22	150,368	-0.47(-1.58%)
Apr 28, 2016	29.70	30.03	29.58	29.69	80,538	-0.19(-0.62%)
Apr 27, 2016	29.97	30.04	29.76	29.88	84,849	-0.04(-0.12%)
Apr 26, 2016	30.08	30.10	29.84	29.92	50,913	-0.16(-0.53%)
Apr 25, 2016	30.12	30.18	29.97	30.08	64,780	-0.11(-0.35%)
Apr 22, 2016	30.12	30.24	29.97	30.18	90,023	+0.09(+0.29%)
Apr 21, 2016	29.84	30.15	29.84	30.09	86,207	+0.18(+0.59%)
Apr 20, 2016	29.80	30.04	29.76	29.92	459,538	+0.21(+0.72%)
Apr 19, 2016	29.73	29.92	29.59	29.70	352,001	+0.03(+0.09%)
Apr 18, 2016	29.36	29.71	29.33	29.68	80,335	+0.25(+0.84%)
Apr 15, 2016	29.45	29.49	29.23	29.43	65,720	+0.00(+0.00%)
Apr 14, 2016	29.36	29.52	29.35	29.43	61,193	+0.04(+0.15%)
Apr 13, 2016	29.23	29.40	29.06	29.38	128,766	+0.34(+1.16%)
Apr 12, 2016	28.82	29.13	28.82	29.05	68,257	+0.21(+0.74%)
Apr 11, 2016	29.11	29.14	28.78	28.83	153,271	-0.20(-0.70%)
Apr 08, 2016	29.35	29.35	28.92	29.04	87,458	-0.15(-0.52%)
Apr 07, 2016	29.36	29.50	29.03	29.19	137,905	-0.31(-1.05%)
Apr 06, 2016	28.70	29.50	28.70	29.50	96,111	+0.85(+2.97%)
Apr 05, 2016	28.69	28.83	28.59	28.65	97,457	-0.37(-1.28%)
Apr 04, 2016	28.81	29.16	28.81	29.02	99,648	+0.27(+0.93%)