Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.38	41.55	41.29	41.33	206,340	-0.13(-0.31%)
Feb 27, 2019	41.45	41.59	41.30	41.46	141,507	-0.10(-0.25%)
Feb 26, 2019	41.67	41.73	41.54	41.57	130,588	-0.16(-0.38%)
Feb 25, 2019	41.81	41.95	41.72	41.72	225,342	+0.17(+0.40%)
Feb 22, 2019	41.25	41.60	41.20	41.56	185,576	+0.38(+0.92%)
Feb 21, 2019	41.43	41.43	41.01	41.18	200,359	-0.38(-0.92%)
Feb 20, 2019	41.55	41.59	41.33	41.56	202,208	-0.06(-0.13%)
Feb 19, 2019	41.71	41.78	41.60	41.61	874,716	-0.10(-0.24%)
Feb 15, 2019	41.40	41.72	41.32	41.72	216,811	+0.61(+1.49%)
Feb 14, 2019	40.95	41.27	40.85	41.10	236,889	+0.10(+0.25%)
Feb 13, 2019	41.01	41.12	40.83	41.00	269,677	+0.12(+0.30%)
Feb 12, 2019	40.48	40.92	40.42	40.88	783,174	+0.54(+1.33%)
Feb 11, 2019	40.42	40.48	40.25	40.34	187,745	-0.01(-0.02%)
Feb 08, 2019	40.14	40.37	40.01	40.35	213,580	+0.04(+0.09%)
Feb 07, 2019	40.53	40.58	40.08	40.31	195,360	-0.45(-1.12%)
Feb 06, 2019	40.54	40.81	40.42	40.77	427,338	+0.13(+0.32%)
Feb 05, 2019	40.72	40.98	40.62	40.64	395,525	-0.02(-0.05%)
Feb 04, 2019	40.69	40.69	40.30	40.66	238,290	-0.06(-0.16%)
Feb 01, 2019	40.69	40.81	40.43	40.72	180,299	+0.06(+0.16%)
Jan 31, 2019	40.09	40.74	40.09	40.66	233,212	+0.51(+1.27%)
Jan 30, 2019	39.74	40.22	39.65	40.15	262,597	+0.60(+1.53%)
Jan 29, 2019	39.39	39.62	39.28	39.54	418,466	+0.11(+0.28%)
Jan 28, 2019	39.73	39.74	39.25	39.43	362,384	-0.48(-1.21%)
Jan 25, 2019	39.94	39.99	39.75	39.91	297,805	+0.16(+0.40%)
Jan 24, 2019	40.00	40.00	39.60	39.76	321,760	-0.27(-0.67%)
Jan 23, 2019	40.16	40.32	39.63	40.03	161,673	-0.02(-0.05%)
Jan 22, 2019	40.11	40.28	39.77	40.04	1,510,594	-0.33(-0.83%)
Jan 18, 2019	40.17	40.38	39.89	40.38	238,890	+0.47(+1.19%)
Jan 17, 2019	39.45	40.08	39.40	39.91	197,219	+0.33(+0.84%)
Jan 16, 2019	39.67	39.89	39.56	39.57	214,560	-0.05(-0.12%)
Jan 15, 2019	38.97	39.62	38.96	39.62	158,821	+0.71(+1.84%)
Jan 14, 2019	39.10	39.33	38.90	38.90	282,002	-0.46(-1.18%)
Jan 11, 2019	39.12	39.37	39.00	39.37	202,163	+0.11(+0.28%)
Jan 10, 2019	38.92	39.26	38.76	39.26	289,453	+0.14(+0.36%)
Jan 09, 2019	39.13	39.32	38.98	39.12	1,215,785	+0.19(+0.48%)
Jan 08, 2019	38.95	39.00	38.40	38.93	320,975	+0.40(+1.04%)
Jan 07, 2019	38.29	38.86	38.25	38.53	275,506	+0.35(+0.92%)
Jan 04, 2019	37.48	38.39	37.48	38.18	629,538	+1.16(+3.14%)
Jan 03, 2019	37.88	37.88	36.95	37.02	280,490	-0.86(-2.28%)
Jan 02, 2019	37.85	38.10	37.41	37.88	543,835	-0.48(-1.26%)
Dec 31, 2018	38.07	38.40	38.01	38.36	1,015,985	+0.56(+1.47%)
Dec 28, 2018	38.02	38.34	37.61	37.81	378,907	+0.04(+0.11%)
Dec 27, 2018	36.94	37.76	36.37	37.76	2,272,828	+0.40(+1.06%)
Dec 26, 2018	35.82	37.40	35.76	37.37	517,437	+1.62(+4.54%)
Dec 24, 2018	36.35	36.54	35.73	35.75	396,830	-0.78(-2.14%)
Dec 21, 2018	36.92	37.67	36.47	36.53	655,486	-0.67(-1.79%)
Dec 20, 2018	37.55	37.69	36.85	37.20	811,259	-0.56(-1.48%)
Dec 19, 2018	38.39	38.75	37.40	37.76	392,937	-0.52(-1.37%)
Dec 18, 2018	39.03	39.03	37.94	38.28	487,582	-0.33(-0.86%)
Dec 17, 2018	39.18	39.41	38.40	38.61	546,342	-0.91(-2.30%)
Dec 14, 2018	40.48	40.48	39.38	39.52	490,545	-1.28(-3.13%)
Dec 13, 2018	41.01	41.18	40.55	40.79	200,753	-0.09(-0.22%)
Dec 12, 2018	40.98	41.39	40.86	40.89	495,946	+0.37(+0.91%)
Dec 11, 2018	40.79	40.99	40.22	40.52	598,951	+0.15(+0.36%)
Dec 10, 2018	40.24	40.53	39.44	40.37	1,671,651	+0.11(+0.27%)
Dec 07, 2018	41.18	41.30	40.03	40.26	291,952	-1.00(-2.43%)
Dec 06, 2018	40.95	41.26	40.07	41.26	619,076	-0.18(-0.44%)
Dec 04, 2018	42.54	42.72	41.38	41.45	818,556	-1.09(-2.57%)