Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.22	28.89	28.89	28.89	149,053	-0.25(-0.87%)
Dec 30, 2014	29.24	29.29	29.12	29.15	145,513	-0.13(-0.45%)
Dec 29, 2014	29.21	29.30	29.12	29.28	148,108	+0.07(+0.24%)
Dec 26, 2014	29.08	29.25	29.06	29.21	80,097	+0.24(+0.82%)
Dec 24, 2014	28.72	28.97	28.97	28.97	297,423	+0.20(+0.70%)
Dec 23, 2014	29.55	29.55	28.59	28.77	531,960	-0.64(-2.18%)
Dec 22, 2014	29.68	29.68	29.28	29.41	409,424	-0.31(-1.03%)
Dec 19, 2014	29.75	29.84	29.46	29.72	346,934	+0.08(+0.27%)
Dec 18, 2014	29.31	29.64	29.16	29.64	220,476	+0.78(+2.71%)
Dec 17, 2014	28.33	28.89	28.27	28.86	175,483	+0.59(+2.08%)
Dec 16, 2014	28.47	28.92	28.26	28.27	482,291	-0.34(-1.20%)
Dec 15, 2014	29.03	29.05	28.48	28.61	372,114	-0.28(-0.97%)
Dec 12, 2014	29.18	29.30	28.88	28.89	252,700	-0.40(-1.38%)
Dec 11, 2014	29.34	29.65	29.24	29.30	177,095	+0.09(+0.30%)
Dec 10, 2014	29.71	29.71	29.19	29.21	131,551	-0.49(-1.66%)
Dec 09, 2014	29.42	29.72	29.26	29.70	207,743	-0.05(-0.18%)
Dec 08, 2014	29.67	29.93	29.67	29.75	251,262	+0.12(+0.42%)
Dec 05, 2014	29.51	29.51	29.43	29.63	231,461	+0.23(+0.78%)
Dec 04, 2014	29.46	29.55	29.31	29.40	178,712	-0.05(-0.18%)
Dec 03, 2014	29.44	29.46	29.31	29.46	612,417	+0.09(+0.30%)
Dec 02, 2014	29.17	29.42	29.17	29.37	211,444	+0.30(+1.03%)
Dec 01, 2014	29.11	29.27	29.00	29.07	178,358	-0.12(-0.42%)
Nov 28, 2014	29.15	29.37	29.13	29.19	140,079	+0.15(+0.51%)
Nov 26, 2014	28.94	29.04	29.04	29.04	124,913	+0.20(+0.70%)
Nov 25, 2014	28.90	28.91	28.73	28.84	112,912	+0.02(+0.06%)
Nov 24, 2014	28.75	28.82	28.70	28.82	165,477	+0.19(+0.68%)
Nov 21, 2014	28.85	28.88	28.54	28.63	160,603	+0.13(+0.46%)
Nov 20, 2014	28.46	28.58	28.35	28.50	121,511	-0.05(-0.18%)
Nov 19, 2014	28.75	28.75	28.50	28.55	248,072	-0.18(-0.61%)
Nov 18, 2014	28.38	28.74	28.30	28.73	221,800	+0.45(+1.58%)
Nov 17, 2014	28.14	28.38	28.14	28.28	637,336	+0.13(+0.47%)
Nov 14, 2014	28.43	28.43	28.05	28.15	264,050	-0.26(-0.93%)
Nov 13, 2014	28.46	28.59	28.28	28.41	167,425	-0.03(-0.09%)
Nov 12, 2014	28.43	28.47	28.30	28.44	103,594	-0.02(-0.06%)
Nov 11, 2014	28.38	28.54	28.34	28.45	127,931	+0.11(+0.37%)
Nov 10, 2014	28.10	28.35	28.02	28.35	148,302	+0.29(+1.03%)
Nov 07, 2014	28.45	28.45	27.97	28.06	189,371	-0.32(-1.11%)
Nov 06, 2014	28.30	28.40	28.23	28.38	161,460	+0.22(+0.78%)
Nov 05, 2014	28.53	28.53	28.13	28.16	167,531	-0.11(-0.40%)
Nov 04, 2014	28.30	28.35	28.10	28.27	282,621	+0.00(+0.00%)
Nov 03, 2014	28.36	28.36	28.12	28.27	240,326	+0.02(+0.06%)
Oct 31, 2014	28.59	28.60	28.17	28.25	422,363	+0.12(+0.44%)
Oct 30, 2014	27.63	28.14	27.58	28.13	346,252	+0.50(+1.81%)
Oct 29, 2014	27.74	27.74	27.45	27.63	138,910	-0.03(-0.10%)
Oct 28, 2014	27.68	27.68	27.43	27.65	135,481	+0.23(+0.83%)
Oct 27, 2014	27.37	27.44	27.38	27.43	139,482	+0.04(+0.16%)
Oct 24, 2014	27.08	27.38	27.07	27.38	143,553	+0.38(+1.40%)
Oct 23, 2014	26.81	27.15	26.64	27.00	145,132	+0.45(+1.69%)
Oct 22, 2014	26.78	26.78	26.50	26.56	119,743	-0.14(-0.53%)
Oct 21, 2014	26.21	26.70	26.15	26.70	298,542	+0.68(+2.60%)
Oct 20, 2014	25.72	26.02	25.71	26.02	564,335	+0.31(+1.20%)
Oct 17, 2014	25.84	25.87	25.52	25.71	162,387	+0.37(+1.46%)
Oct 16, 2014	25.09	25.57	24.99	25.35	76,981	-0.04(-0.14%)
Oct 15, 2014	25.53	25.53	24.78	25.38	527,984	-0.15(-0.58%)
Oct 14, 2014	25.82	25.92	25.32	25.53	150,286	-0.15(-0.59%)
Oct 13, 2014	26.32	26.32	25.66	25.68	250,950	-0.56(-2.13%)
Oct 10, 2014	26.42	26.71	26.24	26.24	137,686	-0.25(-0.93%)
Oct 09, 2014	26.97	26.99	26.46	26.49	116,355	-0.50(-1.85%)
Oct 08, 2014	26.37	27.02	26.34	26.99	122,439	+0.61(+2.30%)
Oct 07, 2014	26.79	26.79	26.37	26.38	183,130	-0.42(-1.57%)
Oct 06, 2014	27.45	27.45	26.72	26.80	195,142	-0.13(-0.49%)
Oct 03, 2014	26.64	26.95	26.57	26.93	279,043	+0.50(+1.89%)
Oct 02, 2014	26.44	26.50	26.15	26.43	1,377,197	-0.02(-0.07%)
Oct 01, 2014	26.77	26.77	26.35	26.45	323,805	-0.29(-1.08%)
Sep 30, 2014	27.08	27.08	26.72	26.74	113,535	-0.18(-0.65%)
Sep 29, 2014	26.85	27.00	26.71	26.92	424,967	-0.04(-0.13%)
Sep 26, 2014	27.00	27.00	26.74	26.95	188,846	+0.07(+0.26%)
Sep 25, 2014	27.26	27.28	26.87	26.88	129,155	-0.42(-1.54%)
Sep 24, 2014	26.90	27.30	26.88	27.30	102,436	+0.45(+1.67%)
Sep 23, 2014	26.93	26.98	26.75	26.86	76,166	-0.15(-0.55%)
Sep 22, 2014	27.22	27.22	26.91	27.00	254,120	-0.21(-0.77%)
Sep 19, 2014	27.30	27.34	27.15	27.22	85,962	-0.06(-0.23%)
Sep 18, 2014	27.14	27.28	27.14	27.28	108,267	+0.21(+0.78%)
Sep 17, 2014	27.07	27.17	26.91	27.07	64,477	+0.04(+0.16%)
Sep 16, 2014	26.65	27.03	26.62	27.02	76,031	+0.34(+1.28%)
Sep 15, 2014	26.82	26.91	26.58	26.68	86,954	-0.13(-0.49%)
Sep 12, 2014	27.02	27.02	26.72	26.81	74,796	-0.20(-0.75%)
Sep 11, 2014	26.98	27.01	26.86	27.01	50,042	-0.04(-0.16%)
Sep 10, 2014	26.87	27.07	26.84	27.06	484,639	+0.21(+0.79%)
Sep 09, 2014	27.00	27.07	26.81	26.85	72,410	-0.11(-0.39%)
Sep 08, 2014	26.88	26.96	26.82	26.95	78,571	+0.06(+0.23%)
Sep 05, 2014	26.79	26.89	26.53	26.89	55,296	+0.14(+0.53%)
Sep 04, 2014	27.15	27.15	26.70	26.75	76,230	-0.18(-0.65%)
Sep 03, 2014	27.21	27.21	26.86	26.93	87,902	+0.07(+0.26%)
Sep 02, 2014	27.15	27.15	26.76	26.86	727,541	-0.01(-0.03%)
Aug 29, 2014	26.85	26.86	26.86	26.86	187,540	+0.12(+0.44%)
Aug 28, 2014	26.79	26.79	26.71	26.75	59,763	-0.03(-0.11%)
Aug 27, 2014	26.87	26.87	26.74	26.78	78,302	-0.03(-0.10%)
Aug 26, 2014	26.72	26.82	26.68	26.80	144,651	+0.17(+0.63%)
Aug 25, 2014	26.60	26.71	26.55	26.64	201,555	+0.22(+0.83%)
Aug 22, 2014	26.50	26.50	26.36	26.42	95,095	+0.03(+0.10%)
Aug 21, 2014	26.50	26.50	26.37	26.39	71,448	+0.00(+0.00%)
Aug 20, 2014	26.43	26.43	26.29	26.39	137,462	-0.02(-0.07%)
Aug 19, 2014	26.35	26.42	26.23	26.41	117,860	+0.18(+0.67%)
Aug 18, 2014	26.20	26.27	26.13	26.23	111,709	+0.21(+0.80%)
Aug 15, 2014	26.13	26.22	25.82	26.02	68,822	+0.02(+0.08%)
Aug 14, 2014	25.82	26.00	25.78	26.00	77,423	+0.28(+1.09%)
Aug 13, 2014	25.60	25.72	25.42	25.72	78,132	+0.32(+1.28%)
Aug 12, 2014	25.49	25.49	25.34	25.40	415,876	-0.07(-0.28%)
Aug 11, 2014	25.59	25.64	25.42	25.47	81,914	+0.05(+0.21%)
Aug 08, 2014	25.14	25.39	25.08	25.42	44,246	+0.27(+1.08%)
Aug 07, 2014	25.46	25.46	25.07	25.14	116,509	-0.27(-1.07%)
Aug 06, 2014	25.32	25.50	25.27	25.42	432,834	-0.04(-0.14%)
Aug 05, 2014	25.64	25.64	25.35	25.45	76,920	-0.21(-0.82%)
Aug 04, 2014	25.64	25.69	25.40	25.66	137,034	+0.16(+0.62%)
Aug 01, 2014	25.54	25.66	25.30	25.50	102,743	-0.04(-0.14%)
Jul 31, 2014	25.91	25.91	25.51	25.54	81,553	-0.51(-1.96%)
Jul 30, 2014	26.12	26.18	25.94	26.05	71,889	+0.10(+0.37%)
Jul 29, 2014	25.99	26.03	25.90	25.95	186,383	+0.06(+0.24%)
Jul 28, 2014	25.95	25.95	25.74	25.89	265,031	+0.01(+0.03%)
Jul 25, 2014	25.93	25.93	25.76	25.88	59,514	-0.11(-0.41%)
Jul 24, 2014	26.09	26.09	25.95	25.99	81,132	-0.07(-0.27%)
Jul 23, 2014	25.98	26.06	25.94	26.06	58,555	+0.26(+1.02%)
Jul 22, 2014	25.73	25.87	25.73	25.79	182,435	+0.23(+0.89%)
Jul 21, 2014	25.66	25.66	25.45	25.56	38,637	-0.08(-0.31%)
Jul 18, 2014	25.33	25.69	25.27	25.64	52,805	+0.40(+1.60%)
Jul 17, 2014	25.51	25.61	25.18	25.24	81,856	-0.29(-1.14%)
Jul 16, 2014	25.78	25.78	25.43	25.53	57,691	-0.09(-0.34%)
Jul 15, 2014	25.90	25.90	25.57	25.62	65,572	-0.25(-0.95%)
Jul 14, 2014	25.91	25.91	25.82	25.86	61,380	+0.11(+0.41%)
Jul 11, 2014	25.78	25.79	25.60	25.76	48,786	+0.04(+0.14%)
Jul 10, 2014	25.47	25.77	25.40	25.72	55,712	-0.03(-0.10%)
Jul 09, 2014	25.76	25.80	25.56	25.75	107,279	+0.11(+0.45%)
Jul 08, 2014	25.94	25.94	25.53	25.64	104,708	-0.31(-1.18%)
Jul 07, 2014	26.35	26.35	25.91	25.94	77,845	-0.25(-0.97%)
Jul 03, 2014	26.17	26.20	26.20	26.20	44,863	+0.11(+0.44%)
Jul 02, 2014	26.08	26.10	25.91	26.08	150,227	+0.13(+0.51%)
Jul 01, 2014	25.68	25.98	25.68	25.95	225,974	+0.37(+1.44%)
Jun 30, 2014	25.66	25.68	25.56	25.58	57,366	-0.08(-0.31%)
Jun 27, 2014	25.64	25.68	25.57	25.66	31,795	-0.03(-0.10%)
Jun 26, 2014	26.00	26.00	25.49	25.69	64,298	-0.02(-0.07%)
Jun 25, 2014	25.55	25.71	25.54	25.71	1,174,585	+0.25(+1.00%)
Jun 24, 2014	25.63	25.68	25.40	25.45	82,452	-0.03(-0.10%)
Jun 23, 2014	25.84	25.84	25.42	25.48	74,292	-0.08(-0.31%)
Jun 20, 2014	25.42	25.56	25.38	25.56	59,779	+0.17(+0.66%)
Jun 19, 2014	25.41	25.43	25.30	25.39	49,384	+0.07(+0.28%)
Jun 18, 2014	25.21	25.32	25.07	25.32	41,157	+0.20(+0.80%)
Jun 17, 2014	25.18	25.19	25.07	25.12	71,134	+0.01(+0.04%)
Jun 16, 2014	25.11	25.27	25.01	25.11	108,773	+0.05(+0.21%)
Jun 13, 2014	25.06	25.10	24.95	25.06	57,133	-0.01(-0.04%)
Jun 12, 2014	25.24	25.24	25.01	25.06	40,515	-0.15(-0.59%)
Jun 11, 2014	25.19	25.24	25.13	25.21	49,206	+0.01(+0.03%)
Jun 10, 2014	25.16	25.21	24.99	25.20	51,579	+0.00(+0.00%)
Jun 06, 2014	25.35	25.35	25.18	25.20	65,306	-0.02(-0.07%)
Jun 05, 2014	25.19	25.29	25.02	25.22	68,044	+0.11(+0.45%)
Jun 04, 2014	25.01	25.13	24.95	25.11	65,593	+0.09(+0.35%)
Jun 03, 2014	24.94	25.05	24.90	25.02	52,020	+0.06(+0.25%)
Jun 02, 2014	25.03	25.03	24.77	24.96	42,457	-0.01(-0.04%)
May 30, 2014	24.89	24.97	24.86	24.97	102,071	+0.05(+0.21%)
May 29, 2014	24.83	24.91	24.81	24.91	42,947	+0.16(+0.63%)
May 28, 2014	24.77	24.84	24.72	24.76	542,997	-0.05(-0.21%)
May 27, 2014	24.75	24.81	24.66	24.81	68,630	+0.18(+0.75%)
May 23, 2014	24.59	24.62	24.62	24.62	50,443	+0.00(+0.00%)
May 22, 2014	24.48	24.69	24.41	24.62	43,384	+0.19(+0.79%)
May 21, 2014	24.34	24.45	24.33	24.43	41,222	+0.17(+0.69%)
May 20, 2014	24.41	24.41	24.16	24.26	29,794	-0.15(-0.61%)
May 19, 2014	24.22	24.43	24.22	24.41	27,115	+0.18(+0.76%)
May 16, 2014	24.23	24.26	24.05	24.23	43,068	+0.08(+0.33%)
May 15, 2014	24.37	24.37	24.04	24.15	47,067	-0.23(-0.96%)
May 14, 2014	24.37	24.48	24.31	24.39	29,672	-0.04(-0.15%)
May 13, 2014	24.40	24.52	24.40	24.42	55,736	+0.03(+0.11%)
May 12, 2014	24.18	24.42	24.18	24.40	58,224	+0.31(+1.28%)
May 09, 2014	23.97	24.12	23.80	24.09	28,332	+0.15(+0.62%)
May 08, 2014	24.11	24.26	23.88	23.94	38,396	-0.14(-0.58%)
May 07, 2014	24.06	24.12	23.77	24.08	55,474	+0.02(+0.07%)
May 06, 2014	24.19	24.25	24.06	24.06	50,862	-0.23(-0.93%)
May 05, 2014	23.97	24.29	23.90	24.29	47,435	+0.16(+0.68%)
May 02, 2014	24.63	24.63	24.09	24.12	47,961	-0.15(-0.60%)
May 01, 2014	24.28	24.43	24.10	24.27	51,484	+0.04(+0.17%)
Apr 30, 2014	24.21	24.26	24.06	24.23	41,598	+0.04(+0.15%)
Apr 29, 2014	24.16	24.24	24.05	24.19	45,398	+0.14(+0.58%)
Apr 28, 2014	24.09	24.20	23.73	24.05	67,983	+0.11(+0.48%)
Apr 25, 2014	24.11	24.15	23.89	23.94	172,985	-0.19(-0.80%)
Apr 24, 2014	24.34	24.34	23.93	24.13	83,058	-0.05(-0.22%)
Apr 23, 2014	24.38	24.42	24.12	24.19	78,517	-0.15(-0.61%)
Apr 22, 2014	24.20	24.42	24.20	24.34	110,934	+0.30(+1.24%)
Apr 21, 2014	23.84	24.04	23.78	24.04	67,589	+0.27(+1.15%)
Apr 17, 2014	23.76	23.76	23.76	23.76	49,418	+0.01(+0.04%)
Apr 16, 2014	23.82	23.84	23.62	23.76	73,934	+0.13(+0.56%)
Apr 15, 2014	23.48	23.67	23.07	23.62	66,903	+0.24(+1.01%)
Apr 14, 2014	23.37	23.54	23.12	23.39	154,126	+0.10(+0.42%)
Apr 11, 2014	23.47	23.67	23.28	23.29	140,155	-0.31(-1.30%)
Apr 10, 2014	24.48	24.48	23.49	23.60	123,612	-0.80(-3.28%)
Apr 09, 2014	23.98	24.41	23.93	24.40	57,889	+0.54(+2.24%)
Apr 08, 2014	24.05	24.05	23.69	23.86	107,211	-0.16(-0.66%)
Apr 07, 2014	24.17	24.37	23.89	24.02	123,271	-0.27(-1.12%)
Apr 04, 2014	24.92	24.92	24.25	24.29	89,682	-0.44(-1.78%)
Apr 03, 2014	24.91	25.03	24.59	24.73	162,268	-0.12(-0.49%)
Apr 02, 2014	24.91	24.91	24.77	24.85	53,305	+0.08(+0.32%)
Apr 01, 2014	24.63	24.88	24.62	24.77	105,652	+0.20(+0.82%)
Mar 31, 2014	24.53	24.58	24.36	24.57	96,071	+0.37(+1.53%)
Mar 28, 2014	24.41	24.60	24.15	24.20	81,471	-0.13(-0.55%)
Mar 27, 2014	24.45	24.50	24.09	24.34	103,876	-0.04(-0.18%)
Mar 26, 2014	24.58	24.72	24.38	24.38	93,670	-0.03(-0.11%)
Mar 25, 2014	24.32	24.63	24.19	24.41	83,374	+0.14(+0.58%)
Mar 24, 2014	24.77	24.77	24.04	24.26	227,647	-0.31(-1.25%)
Mar 21, 2014	25.25	25.25	24.54	24.57	142,990	-0.54(-2.17%)
Mar 20, 2014	25.18	25.18	24.99	25.12	107,175	-0.03(-0.10%)
Mar 19, 2014	25.30	25.35	25.02	25.14	83,524	-0.09(-0.35%)
Mar 18, 2014	24.94	25.25	24.94	25.23	77,032	+0.34(+1.38%)
Mar 17, 2014	24.84	25.01	24.81	24.89	62,779	+0.19(+0.78%)
Mar 14, 2014	24.76	24.85	24.65	24.70	81,030	-0.09(-0.35%)
Mar 13, 2014	25.32	25.32	24.75	24.78	109,577	-0.35(-1.40%)
Mar 12, 2014	25.06	25.18	24.94	25.13	38,225	+0.00(+0.00%)
Mar 11, 2014	25.31	25.35	25.10	25.13	69,638	-0.07(-0.28%)
Mar 10, 2014	25.16	25.22	24.99	25.20	73,673	+0.09(+0.35%)
Mar 07, 2014	25.36	25.36	24.95	25.12	108,139	-0.07(-0.28%)
Mar 06, 2014	25.55	25.59	25.17	25.19	99,415	-0.21(-0.83%)
Mar 05, 2014	25.54	25.54	25.35	25.40	152,928	-0.05(-0.21%)
Mar 04, 2014	25.35	25.48	25.28	25.45	102,983	+0.49(+1.97%)
Mar 03, 2014	25.03	25.07	24.77	24.96	196,077	-0.19(-0.77%)
Feb 28, 2014	25.32	25.46	24.91	25.15	313,335	-0.06(-0.24%)
Feb 27, 2014	25.47	25.47	25.06	25.21	143,064	+0.10(+0.38%)
Feb 26, 2014	25.25	25.28	25.07	25.12	161,390	-0.01(-0.04%)
Feb 25, 2014	25.33	25.33	25.07	25.13	158,084	-0.04(-0.16%)
Feb 24, 2014	25.06	25.32	24.98	25.17	243,118	+0.19(+0.76%)
Feb 21, 2014	25.10	25.14	24.92	24.98	105,448	+0.01(+0.04%)
Feb 20, 2014	24.69	25.01	24.68	24.97	76,673	+0.25(+0.99%)
Feb 19, 2014	24.89	24.99	24.70	24.72	153,368	-0.17(-0.67%)
Feb 18, 2014	24.85	24.94	24.70	24.89	158,015	+0.26(+1.07%)
Feb 14, 2014	24.63	24.62	24.62	24.62	95,876	+0.06(+0.25%)
Feb 13, 2014	24.32	24.57	24.25	24.56	107,154	+0.20(+0.83%)
Feb 12, 2014	24.49	24.50	24.30	24.36	114,761	+0.01(+0.04%)
Feb 11, 2014	24.15	24.37	24.03	24.35	112,022	+0.30(+1.24%)
Feb 10, 2014	23.89	24.05	23.81	24.05	74,436	+0.24(+1.00%)
Feb 07, 2014	23.54	23.82	23.42	23.82	78,746	+0.44(+1.88%)
Feb 06, 2014	23.37	23.43	23.32	23.38	41,104	+0.09(+0.38%)
Feb 05, 2014	23.37	23.43	23.08	23.29	69,507	-0.13(-0.56%)
Feb 04, 2014	23.29	23.43	23.28	23.42	64,302	+0.22(+0.95%)
Feb 03, 2014	23.76	23.83	23.18	23.20	160,172	-0.51(-2.15%)
Jan 31, 2014	23.79	23.85	23.62	23.71	133,909	-0.21(-0.88%)
Jan 30, 2014	23.76	23.97	23.76	23.92	83,335	+0.40(+1.72%)
Jan 29, 2014	23.62	23.72	23.43	23.52	81,920	-0.18(-0.74%)
Jan 28, 2014	23.51	23.79	23.51	23.69	141,359	+0.32(+1.35%)
Jan 27, 2014	23.69	23.69	23.27	23.38	86,081	-0.25(-1.04%)
Jan 24, 2014	23.98	24.09	23.62	23.62	198,140	-0.56(-2.32%)
Jan 23, 2014	24.32	24.34	24.05	24.19	177,993	-0.17(-0.70%)
Jan 22, 2014	24.40	24.40	24.27	24.36	90,691	+0.04(+0.16%)
Jan 21, 2014	24.41	24.41	24.15	24.32	114,789	+0.11(+0.47%)
Jan 17, 2014	24.34	24.20	24.20	24.20	167,385	+0.00(+0.00%)
Jan 16, 2014	24.41	24.41	24.10	24.20	249,907	+0.08(+0.33%)
Jan 15, 2014	24.12	24.28	24.06	24.12	169,630	+0.00(+0.00%)
Jan 14, 2014	23.95	24.14	23.81	24.12	85,404	+0.33(+1.40%)
Jan 13, 2014	24.34	24.34	23.75	23.79	226,843	-0.18(-0.77%)
Jan 10, 2014	23.95	23.98	23.76	23.98	99,182	+0.13(+0.55%)
Jan 09, 2014	23.75	23.84	23.63	23.84	143,359	+0.19(+0.82%)
Jan 08, 2014	23.50	23.66	23.43	23.65	92,951	+0.23(+0.97%)
Jan 07, 2014	23.54	23.54	23.33	23.42	82,000	+0.27(+1.18%)
Jan 06, 2014	23.41	23.41	23.11	23.15	103,792	-0.11(-0.45%)
Jan 03, 2014	23.30	23.34	23.23	23.25	54,728	+0.04(+0.15%)