Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.15	27.67	27.15	27.67	172,703	+0.51(+1.89%)
Jan 28, 2016	27.98	27.98	27.04	27.16	118,212	-0.70(-2.51%)
Jan 27, 2016	28.23	28.45	27.69	27.85	91,634	-0.38(-1.34%)
Jan 26, 2016	28.10	28.29	27.80	28.23	73,615	+0.18(+0.63%)
Jan 25, 2016	28.22	28.41	28.01	28.06	89,457	-0.27(-0.97%)
Jan 22, 2016	28.21	28.36	28.07	28.33	81,162	+0.53(+1.91%)
Jan 21, 2016	27.99	28.11	27.62	27.80	389,935	-0.18(-0.63%)
Jan 20, 2016	27.42	28.26	27.00	27.98	436,123	+0.15(+0.54%)
Jan 19, 2016	28.08	28.33	27.55	27.83	338,348	-0.16(-0.57%)
Jan 15, 2016	27.60	27.99	27.99	27.99	222,815	-0.35(-1.25%)
Jan 14, 2016	27.73	28.51	27.45	28.34	895,192	+0.72(+2.62%)
Jan 13, 2016	28.65	28.75	27.61	27.62	163,521	-0.92(-3.22%)
Jan 12, 2016	28.45	28.79	28.05	28.53	284,483	+0.30(+1.06%)
Jan 11, 2016	28.79	28.81	27.80	28.23	334,810	-0.41(-1.42%)
Jan 08, 2016	29.23	29.30	28.56	28.64	384,939	-0.39(-1.34%)
Jan 07, 2016	29.21	29.47	28.98	29.03	508,403	-0.65(-2.20%)
Jan 06, 2016	29.63	29.95	29.52	29.68	326,620	-0.34(-1.15%)
Jan 05, 2016	29.97	30.16	29.91	30.03	128,523	+0.14(+0.47%)