Empire State Realty Op LP (NY: ESBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.000	6.010	5.739	5.813	1,360	-0.08(-1.34%)
May 30, 2023	5.813	5.902	5.656	5.892	10,097	+0.61(+11.55%)
May 26, 2023	5.420	5.744	5.282	5.282	8,374	-0.21(-3.76%)
May 25, 2023	5.488	5.488	5.488	5.488	429	-0.36(-6.14%)
May 24, 2023	6.287	6.287	5.557	5.848	3,437	-0.55(-8.60%)
May 23, 2023	5.420	6.423	5.213	6.398	31,066	+1.13(+21.35%)
May 22, 2023	5.361	5.361	5.272	5.272	720	-0.42(-7.43%)
May 19, 2023	5.656	5.695	5.646	5.695	1,081	+0.38(+7.11%)
May 18, 2023	5.557	5.567	5.317	5.317	2,515	+0.12(+2.38%)
May 16, 2023				5.193	0	+0.03(+0.57%)
May 11, 2023				5.164	1	-0.06(-1.11%)
May 10, 2023	5.538	5.577	5.193	5.222	4,888	-0.37(-6.70%)
May 09, 2023	5.016	5.597	5.016	5.597	23,311	+0.44(+8.59%)
May 08, 2023	5.390	5.390	5.154	5.154	3,924	-0.08(-1.50%)
May 05, 2023	5.636	5.656	5.233	5.233	2,160	-0.26(-4.66%)
May 04, 2023	5.125	5.607	4.996	5.488	5,208	+0.23(+4.30%)
May 03, 2023	5.193	5.656	5.085	5.262	11,612	+0.22(+4.29%)
May 02, 2023	5.577	5.902	5.046	5.046	23,169	-0.54(-9.60%)
May 01, 2023	5.656	5.734	5.582	5.582	2,147	-0.07(-1.30%)
Apr 28, 2023	5.675	6.029	5.567	5.656	3,428	+0.39(+7.48%)
Apr 27, 2023	5.498	5.508	5.262	5.262	2,037	-0.16(-2.90%)
Apr 26, 2023	5.695	5.695	5.287	5.420	2,799	-0.09(-1.61%)
Apr 24, 2023				5.508	2	-0.34(-5.76%)
Apr 19, 2023				5.845	31	-0.06(-0.96%)
Apr 18, 2023	5.902	5.902	5.902	5.902	3,638	+0.00(+0.00%)
Apr 17, 2023	5.902	5.902	5.872	5.902	4,327	+0.00(+0.00%)
Apr 14, 2023	6.079	6.256	5.882	5.902	7,738	+0.23(+4.03%)
Apr 13, 2023	5.673	5.673	5.673	5.673	1,602	+0.02(+0.31%)
Apr 12, 2023	6.128	6.128	5.548	5.656	16,000	-0.28(-4.64%)
Apr 10, 2023				5.931	4	+0.11(+1.86%)
Apr 06, 2023	5.951	5.951	5.823	5.823	1,140	+0.00(+0.00%)
Apr 05, 2023	5.808	6.241	5.808	5.823	1,231	-0.08(-1.33%)
Apr 04, 2023	5.902	5.902	5.902	5.902	1,196	-0.41(-6.54%)
Apr 03, 2023	6.315	6.315	6.315	6.315	503	-0.06(-0.93%)
Mar 31, 2023	6.639	6.639	6.229	6.374	1,685	+0.01(+0.15%)
Mar 30, 2023	5.976	6.364	5.734	6.364	3,757	+0.37(+6.24%)
Mar 29, 2023	6.020	6.207	5.656	5.990	4,907	+0.20(+3.40%)
Mar 28, 2023	5.965	5.965	5.705	5.793	2,137	+0.27(+4.80%)
Mar 27, 2023	5.951	5.951	5.528	5.528	1,964	-0.21(-3.60%)
Mar 24, 2023	5.449	5.744	5.346	5.734	2,151	-0.33(-5.51%)
Mar 22, 2023				6.069	24	+0.40(+7.12%)
Mar 20, 2023				5.666	42	-0.48(-7.84%)
Mar 17, 2023	6.118	6.148	5.538	6.148	5,721	-0.31(-4.87%)
Mar 16, 2023	5.980	6.462	5.941	6.462	4,809	+0.48(+8.06%)
Mar 15, 2023	6.098	6.180	5.941	5.980	11,400	-1.30(-17.89%)
Mar 09, 2023				7.284	5	-0.01(-0.13%)
Mar 08, 2023	7.166	7.685	7.166	7.293	8,265	+0.09(+1.22%)
Mar 07, 2023	7.244	7.587	7.205	7.205	2,097	-0.48(-6.24%)
Mar 06, 2023	7.479	7.685	7.323	7.685	15,356	+0.44(+6.01%)
Mar 03, 2023	7.000	7.489	6.314	7.249	24,679	+0.13(+1.86%)
Mar 02, 2023	6.931	7.401	6.931	7.117	2,538	+0.34(+5.06%)