Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	7.510	7.510	7.510	7.510	134	-0.04(-0.53%)
Sep 16, 2025	7.550	7.550	7.550	7.550	105	-0.05(-0.66%)
Sep 15, 2025	7.540	7.919	7.540	7.600	1,264	-0.02(-0.26%)
Sep 12, 2025	7.480	7.850	7.480	7.620	4,691	+0.07(+0.89%)
Sep 10, 2025				7.553	14	+0.08(+1.11%)
Sep 09, 2025	7.450	7.500	7.450	7.470	3,172	+0.00(+0.00%)
Sep 08, 2025	7.480	7.900	7.400	7.470	7,909	-0.34(-4.35%)
Sep 05, 2025	7.890	8.000	7.810	7.810	5,724	+0.01(+0.13%)
Sep 04, 2025	7.740	7.800	7.490	7.800	6,740	+0.20(+2.63%)
Sep 03, 2025	7.250	7.600	7.250	7.600	1,718	+0.28(+3.83%)
Sep 02, 2025	7.500	7.500	7.320	7.320	484	-0.08(-1.02%)
Aug 29, 2025	7.396	7.396	7.396	7.396	223	+0.09(+1.17%)
Aug 28, 2025	7.330	7.500	7.210	7.310	28,685	-0.08(-1.15%)
Aug 27, 2025	7.250	7.400	7.250	7.395	3,476	+0.08(+1.16%)
Aug 26, 2025	7.268	7.310	7.268	7.310	1,133	-0.01(-0.14%)
Aug 25, 2025	7.350	7.500	7.275	7.320	4,245	-0.10(-1.35%)
Aug 22, 2025	7.200	7.870	6.970	7.420	39,165	+0.12(+1.64%)
Aug 21, 2025	6.958	7.300	6.958	7.300	959	+0.09(+1.25%)
Aug 20, 2025	7.340	7.400	7.150	7.210	3,959	-0.01(-0.09%)
Aug 19, 2025	7.390	7.574	7.060	7.217	5,705	+0.10(+1.45%)
Aug 18, 2025	7.220	7.440	6.855	7.113	10,620	-0.16(-2.16%)
Aug 15, 2025	7.110	7.350	7.110	7.270	1,444	+0.03(+0.41%)
Aug 14, 2025	7.120	7.350	7.100	7.240	4,029	-0.22(-2.95%)
Aug 13, 2025	7.320	7.490	7.320	7.460	8,717	+0.19(+2.61%)
Aug 12, 2025	7.110	7.330	6.960	7.270	3,258	+0.11(+1.61%)
Aug 11, 2025	7.152	7.200	7.080	7.155	1,473	+0.01(+0.14%)
Aug 08, 2025	7.000	7.145	7.000	7.145	289	-0.17(-2.27%)
Aug 07, 2025	7.330	7.550	7.311	7.311	2,146	+0.00(+0.01%)
Aug 06, 2025	7.150	7.440	7.110	7.310	9,786	+0.25(+3.54%)
Aug 05, 2025	7.010	7.190	7.010	7.060	7,412	-0.04(-0.56%)
Aug 04, 2025	6.900	7.190	6.900	7.100	9,979	+0.18(+2.60%)
Aug 01, 2025	7.150	7.150	6.840	6.920	4,747	-0.24(-3.37%)
Jul 31, 2025	7.080	7.300	7.080	7.161	5,263	+0.03(+0.44%)
Jul 30, 2025	7.200	7.405	7.110	7.130	7,655	-0.11(-1.52%)
Jul 29, 2025	7.150	7.320	7.150	7.240	7,066	+0.01(+0.09%)
Jul 28, 2025	7.200	7.280	7.140	7.234	6,998	-0.27(-3.55%)
Jul 24, 2025				7.500	16	-0.25(-3.23%)
Jul 23, 2025	7.500	7.750	7.500	7.750	2,352	+0.24(+3.20%)
Jul 22, 2025	7.350	7.750	7.350	7.510	9,347	+0.02(+0.27%)
Jul 21, 2025	7.480	7.550	7.390	7.490	12,350	+0.09(+1.22%)
Jul 18, 2025	7.400	7.400	7.400	7.400	1,052	-0.08(-1.14%)
Jul 17, 2025	7.500	7.590	7.485	7.485	2,431	-0.31(-4.04%)
Jul 15, 2025				7.800	3	-0.39(-4.76%)
Jul 14, 2025	8.140	8.190	7.970	8.190	4,265	+0.03(+0.37%)
Jul 11, 2025	7.920	8.160	7.840	8.160	6,797	+0.05(+0.68%)
Jul 10, 2025	8.100	8.190	8.060	8.105	4,445	+0.02(+0.19%)
Jul 09, 2025	7.856	8.090	7.856	8.090	503	+0.08(+1.00%)
Jul 02, 2025				8.010	3	-0.03(-0.37%)