Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 1.630 1.715 1.630 1.710 26,003 +0.10(+6.14%)
Nov 29, 2024 1.640 1.650 1.610 1.611 4,906 +0.04(+2.23%)
Nov 27, 2024 1.570 1.600 1.550 1.576 11,053 +0.02(+1.03%)
Nov 26, 2024 1.580 1.640 1.550 1.560 11,694 -0.03(-2.19%)
Nov 25, 2024 1.620 1.644 1.595 1.595 17,258 +0.01(+0.95%)
Nov 22, 2024 1.550 1.631 1.550 1.580 15,157 -0.03(-1.86%)
Nov 21, 2024 1.610 1.720 1.529 1.610 46,381 -0.20(-10.81%)
Nov 20, 2024 1.810 1.900 1.754 1.805 84,914 -0.08(-4.50%)
Nov 19, 2024 1.855 1.910 1.801 1.890 31,543 +0.00(+0.00%)
Nov 18, 2024 1.830 1.920 1.750 1.890 85,437 -0.04(-2.07%)
Nov 15, 2024 1.910 1.950 1.809 1.930 22,248 +0.00(+0.00%)
Nov 14, 2024 1.840 1.948 1.830 1.930 4,754 +0.00(+0.00%)
Nov 13, 2024 1.920 2.010 1.750 1.930 15,141 +0.02(+1.05%)
Nov 12, 2024 2.100 2.110 1.566 1.910 224,267 -0.24(-11.13%)
Nov 11, 2024 2.110 2.189 2.050 2.149 3,825 -0.00(-0.01%)
Nov 08, 2024 2.120 2.150 2.120 2.150 1,772 -0.03(-1.37%)
Nov 07, 2024 2.201 2.201 2.160 2.179 644 +0.03(+1.37%)
Nov 06, 2024 2.200 2.200 2.030 2.150 22,350 -0.01(-0.68%)
Nov 05, 2024 2.200 2.200 2.130 2.165 2,669 +0.01(+0.69%)
Nov 04, 2024 2.260 2.260 2.130 2.150 3,248 -0.01(-0.67%)
Nov 01, 2024 2.140 2.175 2.010 2.165 113,717 -0.01(-0.48%)
Oct 31, 2024 2.175 2.225 2.160 2.175 3,915 -0.02(-0.85%)
Oct 30, 2024 2.160 2.200 2.160 2.194 3,765 -0.02(-0.74%)
Oct 28, 2024 2.210 37 -0.01(-0.45%)
Oct 25, 2024 2.220 2.220 2.180 2.220 2,462 +0.01(+0.45%)
Oct 24, 2024 2.220 2.220 2.200 2.210 4,289 -0.01(-0.34%)
Oct 23, 2024 2.310 2.310 2.200 2.218 3,543 +0.02(+0.80%)
Oct 22, 2024 2.220 2.220 2.185 2.200 1,131 -0.02(-0.90%)
Oct 21, 2024 2.210 2.220 2.170 2.220 2,299 -0.05(-2.20%)
Oct 18, 2024 2.280 2.305 2.200 2.270 5,591 +0.02(+0.89%)
Oct 17, 2024 2.255 2.255 2.177 2.250 6,422 +0.00(+0.00%)
Oct 16, 2024 2.170 2.250 2.170 2.250 4,715 +0.03(+1.35%)
Oct 15, 2024 2.192 2.220 2.176 2.220 2,363 +0.05(+2.30%)
Oct 14, 2024 2.200 2.220 2.122 2.170 9,746 -0.02(-0.88%)
Oct 11, 2024 2.190 2.207 2.140 2.189 3,541 +0.02(+0.89%)
Oct 10, 2024 2.110 2.180 2.110 2.170 4,558 +0.01(+0.46%)
Oct 09, 2024 2.150 2.200 2.150 2.160 4,340 -0.03(-1.59%)
Oct 08, 2024 2.240 2.309 2.140 2.195 7,345 +0.06(+2.70%)
Oct 07, 2024 2.200 2.200 2.130 2.137 2,427 -0.04(-1.96%)
Oct 04, 2024 2.150 2.180 2.150 2.180 5,695 +0.07(+3.32%)
Oct 03, 2024 2.168 2.168 2.110 2.110 3,958 -0.08(-3.43%)
Oct 02, 2024 2.200 2.200 2.120 2.185 10,056 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.