Birks Group Inc. Common Stock (NY: BGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.650	1.650	1.600	1.615	3,499	+0.01(+0.85%)
Dec 23, 2024	1.550	1.601	1.550	1.601	776	+0.00(+0.06%)
Dec 20, 2024	1.609	1.609	1.580	1.600	8,087	-0.01(-0.63%)
Dec 19, 2024	1.621	1.621	1.610	1.610	342	-0.01(-0.62%)
Dec 18, 2024	1.630	1.670	1.580	1.620	9,541	-0.02(-1.22%)
Dec 17, 2024	1.640	1.640	1.609	1.640	1,248	-0.02(-1.20%)
Dec 16, 2024	1.595	1.680	1.595	1.660	21,923	+0.05(+3.11%)
Dec 13, 2024	1.642	1.642	1.570	1.610	5,364	-0.04(-2.42%)
Dec 12, 2024	1.661	1.661	1.610	1.650	12,105	+0.05(+3.12%)
Dec 11, 2024	1.560	1.633	1.552	1.600	11,623	+0.04(+2.24%)
Dec 10, 2024	1.590	1.590	1.516	1.565	4,337	+0.01(+0.69%)
Dec 09, 2024	1.550	1.600	1.490	1.554	5,850	+0.01(+0.92%)
Dec 06, 2024	1.600	1.602	1.540	1.540	9,102	-0.04(-2.53%)
Dec 05, 2024	1.540	1.650	1.530	1.580	10,518	-0.00(-0.32%)
Dec 04, 2024	1.590	1.880	1.460	1.585	99,079	-0.06(-3.65%)
Dec 03, 2024	1.685	1.685	1.590	1.645	24,638	-0.06(-3.80%)
Dec 02, 2024	1.630	1.715	1.630	1.710	26,003	+0.10(+6.14%)
Nov 29, 2024	1.640	1.650	1.610	1.611	4,906	+0.04(+2.23%)
Nov 27, 2024	1.570	1.600	1.550	1.576	11,053	+0.02(+1.03%)
Nov 26, 2024	1.580	1.640	1.550	1.560	11,694	-0.03(-2.19%)
Nov 25, 2024	1.620	1.644	1.595	1.595	17,258	+0.01(+0.95%)
Nov 22, 2024	1.550	1.631	1.550	1.580	15,157	-0.03(-1.86%)
Nov 21, 2024	1.610	1.720	1.529	1.610	46,381	-0.20(-10.81%)
Nov 20, 2024	1.810	1.900	1.754	1.805	84,914	-0.08(-4.50%)
Nov 19, 2024	1.855	1.910	1.801	1.890	31,543	+0.00(+0.00%)
Nov 18, 2024	1.830	1.920	1.750	1.890	85,437	-0.04(-2.07%)
Nov 15, 2024	1.910	1.950	1.809	1.930	22,248	+0.00(+0.00%)
Nov 14, 2024	1.840	1.948	1.830	1.930	4,754	+0.00(+0.00%)
Nov 13, 2024	1.920	2.010	1.750	1.930	15,141	+0.02(+1.05%)
Nov 12, 2024	2.100	2.110	1.566	1.910	224,267	-0.24(-11.13%)
Nov 11, 2024	2.110	2.189	2.050	2.149	3,825	-0.00(-0.01%)
Nov 08, 2024	2.120	2.150	2.120	2.150	1,772	-0.03(-1.37%)
Nov 07, 2024	2.201	2.201	2.160	2.179	644	+0.03(+1.37%)
Nov 06, 2024	2.200	2.200	2.030	2.150	22,350	-0.01(-0.68%)
Nov 05, 2024	2.200	2.200	2.130	2.165	2,669	+0.01(+0.69%)
Nov 04, 2024	2.260	2.260	2.130	2.150	3,248	-0.01(-0.67%)
Nov 01, 2024	2.140	2.175	2.010	2.165	113,717	-0.01(-0.48%)
Oct 31, 2024	2.175	2.225	2.160	2.175	3,915	-0.02(-0.85%)
Oct 30, 2024	2.160	2.200	2.160	2.194	3,765	-0.02(-0.74%)
Oct 28, 2024				2.210	37	-0.01(-0.45%)
Oct 25, 2024	2.220	2.220	2.180	2.220	2,462	+0.01(+0.45%)
Oct 24, 2024	2.220	2.220	2.200	2.210	4,289	-0.01(-0.34%)
Oct 23, 2024	2.310	2.310	2.200	2.218	3,543	+0.02(+0.80%)
Oct 22, 2024	2.220	2.220	2.185	2.200	1,131	-0.02(-0.90%)
Oct 21, 2024	2.210	2.220	2.170	2.220	2,299	-0.05(-2.20%)
Oct 18, 2024	2.280	2.305	2.200	2.270	5,591	+0.02(+0.89%)
Oct 17, 2024	2.255	2.255	2.177	2.250	6,422	+0.00(+0.00%)
Oct 16, 2024	2.170	2.250	2.170	2.250	4,715	+0.03(+1.35%)
Oct 15, 2024	2.192	2.220	2.176	2.220	2,363	+0.05(+2.30%)
Oct 14, 2024	2.200	2.220	2.122	2.170	9,746	-0.02(-0.88%)
Oct 11, 2024	2.190	2.207	2.140	2.189	3,541	+0.02(+0.89%)
Oct 10, 2024	2.110	2.180	2.110	2.170	4,558	+0.01(+0.46%)
Oct 09, 2024	2.150	2.200	2.150	2.160	4,340	-0.03(-1.59%)
Oct 08, 2024	2.240	2.309	2.140	2.195	7,345	+0.06(+2.70%)
Oct 07, 2024	2.200	2.200	2.130	2.137	2,427	-0.04(-1.96%)
Oct 04, 2024	2.150	2.180	2.150	2.180	5,695	+0.07(+3.32%)
Oct 03, 2024	2.168	2.168	2.110	2.110	3,958	-0.08(-3.43%)
Oct 02, 2024	2.200	2.200	2.120	2.185	10,056	-0.00(-0.05%)