Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.48	46.48	45.81	46.42	8,775	+0.34(+0.74%)
Apr 27, 2023	46.40	46.53	46.01	46.08	26,404	-0.09(-0.19%)
Apr 26, 2023	46.40	46.40	45.83	46.16	12,576	-0.06(-0.13%)
Apr 25, 2023	46.45	46.53	45.67	46.22	39,816	-0.27(-0.58%)
Apr 24, 2023	46.11	46.49	45.95	46.49	29,868	+0.20(+0.44%)
Apr 21, 2023	46.02	46.63	45.42	46.29	54,779	-0.02(-0.04%)
Apr 20, 2023	46.33	46.45	45.75	46.31	55,735	+0.11(+0.23%)
Apr 19, 2023	46.02	46.33	45.62	46.20	52,711	-0.05(-0.10%)
Apr 18, 2023	46.13	46.25	45.80	46.25	22,874	+0.38(+0.82%)
Apr 17, 2023	45.88	46.12	45.57	45.87	10,923	-0.45(-0.96%)
Apr 14, 2023	46.17	46.35	45.90	46.32	16,218	+0.16(+0.34%)
Apr 13, 2023	45.99	46.47	45.99	46.16	33,833	+0.26(+0.57%)
Apr 12, 2023	45.86	46.39	45.83	45.90	19,283	+0.07(+0.15%)
Apr 11, 2023	45.50	46.22	45.50	45.83	47,395	+0.39(+0.85%)
Apr 10, 2023	45.35	45.96	45.35	45.45	54,178	-0.46(-0.99%)
Apr 06, 2023	45.39	46.07	45.39	45.90	335,742	+0.50(+1.11%)
Apr 05, 2023	45.69	45.70	44.18	45.40	56,523	-0.18(-0.40%)
Apr 04, 2023	45.13	45.64	45.11	45.58	24,994	+0.37(+0.81%)