Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.64	47.18	46.11	46.11	58,934	-0.57(-1.21%)
Nov 29, 2022	46.38	46.97	46.38	46.67	46,438	+0.29(+0.62%)
Nov 28, 2022	46.11	46.91	46.11	46.38	533,495	-0.05(-0.10%)
Nov 25, 2022	46.55	46.74	46.37	46.43	4,324	-0.30(-0.64%)
Nov 23, 2022	46.94	46.94	46.16	46.73	31,250	-0.02(-0.04%)
Nov 22, 2022	46.77	47.10	46.38	46.75	45,439	-0.43(-0.92%)
Nov 21, 2022	46.50	47.18	46.50	47.18	167,031	+0.47(+1.01%)
Nov 18, 2022	46.65	46.98	46.65	46.71	30,172	+0.03(+0.06%)
Nov 17, 2022	47.26	47.26	46.54	46.68	51,936	-0.15(-0.33%)
Nov 16, 2022	47.25	47.29	46.53	46.84	48,355	+0.00(+0.01%)
Nov 15, 2022	46.95	47.40	46.44	46.83	70,378	-0.29(-0.62%)
Nov 14, 2022	47.15	47.15	46.86	47.12	19,561	+0.09(+0.19%)
Nov 11, 2022	46.78	47.14	46.67	47.04	17,545	-0.14(-0.30%)
Nov 10, 2022	48.36	48.36	47.15	47.18	29,566	-1.74(-3.56%)
Nov 09, 2022	48.32	49.10	48.13	48.92	20,569	+0.15(+0.31%)
Nov 08, 2022	49.47	49.76	48.31	48.77	32,855	-0.45(-0.92%)
Nov 07, 2022	48.81	49.31	48.58	49.22	28,303	+0.00(+0.00%)
Nov 04, 2022	49.76	49.76	49.00	49.22	26,902	-0.59(-1.18%)
Nov 03, 2022	49.67	50.00	49.41	49.80	90,669	+0.17(+0.35%)
Nov 02, 2022	48.77	49.63	48.77	49.63	52,901	+0.68(+1.39%)
Nov 01, 2022	49.18	49.38	48.83	48.95	32,163	-0.29(-0.59%)
Oct 31, 2022	49.21	49.38	48.97	49.24	28,247	+0.02(+0.05%)
Oct 28, 2022	49.04	49.33	48.79	49.22	113,792	+0.68(+1.40%)
Oct 27, 2022	48.86	49.35	48.54	48.54	287,735	-0.45(-0.92%)
Oct 26, 2022	49.10	49.15	48.70	48.99	39,519	-0.28(-0.57%)
Oct 25, 2022	49.38	49.40	48.75	49.26	61,321	-0.56(-1.12%)
Oct 24, 2022	49.85	49.92	49.52	49.82	31,007	+0.13(+0.27%)
Oct 21, 2022	49.85	50.22	49.62	49.69	39,974	-0.39(-0.79%)
Oct 20, 2022	50.32	50.32	49.66	50.08	54,206	+0.21(+0.42%)
Oct 19, 2022	50.40	50.40	49.72	49.87	42,938	+0.17(+0.35%)
Oct 18, 2022	49.43	49.74	49.36	49.70	22,360	-0.14(-0.29%)
Oct 17, 2022	50.40	50.40	49.47	49.84	42,163	-0.60(-1.20%)
Oct 14, 2022	49.74	50.45	49.74	50.45	39,481	+0.41(+0.83%)
Oct 13, 2022	50.07	50.19	49.69	50.03	33,831	+0.08(+0.15%)
Oct 12, 2022	49.71	50.76	49.52	49.96	33,425	-0.16(-0.33%)
Oct 11, 2022	50.34	50.34	49.64	50.12	101,952	-0.12(-0.25%)
Oct 10, 2022	50.35	50.53	49.75	50.24	57,619	+0.38(+0.77%)
Oct 07, 2022	48.96	50.41	48.96	49.86	62,117	+0.62(+1.27%)
Oct 06, 2022	49.15	49.31	48.90	49.24	19,704	+0.22(+0.45%)
Oct 05, 2022	48.86	49.29	48.83	49.02	46,613	+0.35(+0.71%)
Oct 04, 2022	48.30	48.71	48.30	48.67	25,324	-0.14(-0.29%)
Oct 03, 2022	49.79	49.79	48.53	48.81	38,793	-0.60(-1.22%)
Sep 30, 2022	49.36	49.46	49.09	49.42	99,674	+0.07(+0.14%)
Sep 29, 2022	49.20	49.65	49.10	49.35	77,089	+0.00(+0.00%)
Sep 28, 2022	49.27	49.48	49.05	49.35	297,864	-0.38(-0.77%)
Sep 27, 2022	49.79	49.86	49.40	49.73	38,157	-0.02(-0.04%)
Sep 26, 2022	49.11	49.75	49.07	49.75	36,437	+0.60(+1.23%)
Sep 23, 2022	49.44	49.56	48.95	49.15	88,142	+0.09(+0.18%)
Sep 22, 2022	48.57	49.13	48.57	49.06	199,968	+0.19(+0.39%)
Sep 21, 2022	48.64	48.90	48.57	48.87	19,240	+0.00(+0.00%)
Sep 20, 2022	48.49	48.90	48.49	48.87	25,552	+0.52(+1.07%)
Sep 19, 2022	50.26	50.26	48.12	48.35	21,766	+0.20(+0.42%)
Sep 16, 2022	48.41	48.41	47.78	48.15	37,593	+0.18(+0.38%)
Sep 15, 2022	48.34	48.34	47.81	47.97	21,503	-0.36(-0.74%)
Sep 14, 2022	48.40	49.09	47.98	48.32	22,820	+0.04(+0.09%)
Sep 13, 2022	48.04	48.35	47.97	48.28	28,951	+0.44(+0.93%)
Sep 12, 2022	47.87	48.03	47.52	47.83	91,121	-0.23(-0.48%)
Sep 09, 2022	48.07	48.10	47.84	48.06	9,923	+0.02(+0.05%)
Sep 08, 2022	48.38	48.38	47.95	48.04	7,104	-0.02(-0.05%)
Sep 07, 2022	48.33	48.42	47.84	48.06	17,344	-0.28(-0.58%)
Sep 06, 2022	48.01	48.57	48.01	48.34	25,126	-0.34(-0.69%)
Sep 02, 2022	48.16	48.68	47.98	48.68	202,711	+0.58(+1.20%)