Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.06	45.06	43.91	44.21	4,628	-0.18(-0.41%)
Aug 30, 2021	44.19	44.67	44.19	44.40	3,060	-0.01(-0.03%)
Aug 27, 2021	44.58	44.70	44.10	44.41	3,572	+0.13(+0.30%)
Aug 26, 2021	44.01	44.54	44.01	44.27	1,931	-0.14(-0.31%)
Aug 25, 2021	44.11	44.63	44.08	44.41	1,883	+0.04(+0.08%)
Aug 24, 2021	44.60	44.60	44.38	44.38	875	+0.30(+0.68%)
Aug 23, 2021	43.68	44.31	43.68	44.08	2,433	+0.23(+0.52%)
Aug 20, 2021	43.69	44.00	43.69	43.85	2,605	-0.14(-0.32%)
Aug 19, 2021	44.58	44.58	43.68	43.99	2,529	-0.27(-0.61%)
Aug 18, 2021	44.18	44.58	44.02	44.26	1,802	-0.26(-0.59%)
Aug 17, 2021	44.45	44.77	44.20	44.52	3,279	-0.18(-0.41%)
Aug 16, 2021	44.93	45.00	44.67	44.70	6,249	-0.17(-0.38%)
Aug 13, 2021	44.64	45.70	44.64	44.87	4,743	+0.19(+0.42%)
Aug 12, 2021	44.34	44.96	44.30	44.68	2,909	-0.01(-0.03%)
Aug 11, 2021	44.87	45.51	44.34	44.70	4,618	+0.12(+0.26%)
Aug 10, 2021	44.51	45.40	44.29	44.58	3,568	+0.24(+0.53%)
Aug 09, 2021	44.33	44.64	44.09	44.34	1,810	-0.24(-0.53%)
Aug 06, 2021	44.95	45.53	44.58	44.58	7,670	-0.11(-0.25%)
Aug 05, 2021	44.42	45.59	44.41	44.69	3,316	+0.12(+0.26%)
Aug 04, 2021	44.90	45.98	44.58	44.58	7,388	-0.10(-0.22%)
Aug 03, 2021	44.83	44.95	44.42	44.67	3,569	-0.41(-0.91%)
Aug 02, 2021	45.24	45.70	44.57	45.08	6,345	+0.20(+0.46%)
Jul 30, 2021	45.19	46.24	44.57	44.88	8,488	-0.08(-0.18%)
Jul 29, 2021	45.19	45.19	44.69	44.96	5,021	+0.28(+0.62%)
Jul 28, 2021	44.89	45.55	44.45	44.68	4,737	+0.04(+0.09%)
Jul 27, 2021	45.04	45.42	44.35	44.64	4,665	-0.15(-0.33%)
Jul 26, 2021	46.85	46.85	44.42	44.79	9,546	+0.02(+0.05%)
Jul 23, 2021	44.93	45.04	44.76	44.76	3,394	+0.49(+1.10%)
Jul 22, 2021	44.75	44.87	44.27	44.27	2,871	-0.39(-0.88%)
Jul 21, 2021	44.93	44.95	44.42	44.67	3,604	+0.17(+0.37%)
Jul 20, 2021	44.63	44.78	44.30	44.50	6,013	-0.17(-0.38%)
Jul 19, 2021	44.93	46.42	44.35	44.67	8,853	-0.41(-0.91%)
Jul 16, 2021	44.72	45.33	44.67	45.08	4,836	-0.06(-0.14%)
Jul 15, 2021	44.84	45.34	44.75	45.15	3,675	-0.03(-0.07%)
Jul 14, 2021	45.62	45.86	45.18	45.18	4,828	-0.60(-1.32%)
Jul 13, 2021	45.23	45.78	45.06	45.78	2,871	+0.60(+1.32%)
Jul 12, 2021	45.41	46.62	44.88	45.19	4,773	-0.12(-0.26%)
Jul 09, 2021	45.40	46.39	45.23	45.30	5,058	+0.21(+0.47%)
Jul 08, 2021	45.27	45.34	44.80	45.09	3,387	-0.08(-0.19%)
Jul 07, 2021	45.50	45.50	45.17	45.17	3,794	-0.17(-0.38%)
Jul 06, 2021	45.17	45.46	44.73	45.34	16,170	-0.23(-0.50%)
Jul 02, 2021	45.75	45.85	45.20	45.57	5,429	+0.51(+1.12%)
Jul 01, 2021	45.28	45.71	45.06	45.06	8,812	-0.26(-0.57%)
Jun 30, 2021	44.97	45.70	44.92	45.32	2,287	+0.16(+0.36%)
Jun 29, 2021	45.70	45.74	44.83	45.16	28,588	+0.18(+0.39%)
Jun 28, 2021	45.11	45.24	44.74	44.99	2,187	+0.01(+0.02%)
Jun 25, 2021	45.16	45.27	44.67	44.98	2,882	-0.43(-0.95%)
Jun 24, 2021	45.30	45.41	44.75	45.41	2,772	+0.42(+0.94%)
Jun 23, 2021	45.40	45.40	44.69	44.99	3,063	+0.07(+0.16%)
Jun 22, 2021	45.21	45.22	44.70	44.92	3,230	-0.00(-0.01%)
Jun 21, 2021	44.61	45.22	44.61	44.92	3,267	+0.41(+0.91%)
Jun 18, 2021	44.79	45.22	44.52	44.52	2,830	+0.06(+0.13%)
Jun 17, 2021	45.22	45.22	44.27	44.46	2,924	-0.63(-1.39%)
Jun 16, 2021	45.61	45.62	44.80	45.08	4,248	-0.39(-0.86%)
Jun 15, 2021	45.73	45.76	45.15	45.47	4,307	-0.25(-0.54%)
Jun 14, 2021	45.59	45.83	45.59	45.72	4,102	-0.07(-0.16%)
Jun 11, 2021	45.82	45.99	45.59	45.79	5,647	-0.32(-0.69%)
Jun 10, 2021	46.55	46.55	45.63	46.11	1,726	-0.09(-0.19%)
Jun 09, 2021	46.58	46.58	45.65	46.20	4,547	-0.14(-0.30%)
Jun 08, 2021	46.22	46.37	45.84	46.34	1,504	+0.37(+0.80%)
Jun 07, 2021	46.27	46.27	45.83	45.97	2,894	+0.12(+0.25%)
Jun 04, 2021	46.00	46.04	45.68	45.85	1,483	+0.09(+0.19%)
Jun 03, 2021	45.89	45.94	45.65	45.76	2,269	-0.33(-0.72%)
Jun 02, 2021	45.59	46.26	45.59	46.09	3,712	+0.07(+0.16%)