Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.61	41.61	41.54	41.54	263	+0.07(+0.17%)
Apr 29, 2019	41.47	41.47	41.47	41.47	189	+0.10(+0.24%)
Apr 26, 2019	41.19	41.37	41.19	41.37	2,283	-0.25(-0.60%)
Apr 25, 2019	41.62	41.62	41.62	41.62	182	-0.06(-0.15%)
Apr 24, 2019	41.71	41.81	41.66	41.69	1,161	+0.03(+0.08%)
Apr 23, 2019	41.40	41.67	41.40	41.65	1,308	+0.55(+1.33%)
Apr 22, 2019	41.11	41.11	41.11	41.11	82	-0.06(-0.15%)
Apr 18, 2019	41.16	41.17	41.16	41.17	108	-0.07(-0.18%)
Apr 17, 2019	41.26	41.26	41.24	41.24	441	+0.09(+0.22%)
Apr 16, 2019	41.15	41.16	41.14	41.15	702	-0.03(-0.08%)
Apr 15, 2019	41.18	41.18	41.18	41.18	192	-0.03(-0.07%)
Apr 12, 2019	41.11	41.31	41.11	41.21	1,957	-0.07(-0.18%)
Apr 11, 2019	41.17	41.28	41.17	41.28	319	+0.14(+0.35%)
Apr 10, 2019	41.16	41.32	41.14	41.14	2,418	-0.09(-0.23%)
Apr 09, 2019	41.15	41.35	41.15	41.23	754	+0.01(+0.03%)
Apr 08, 2019	41.41	41.41	41.09	41.22	4,146	+0.10(+0.25%)
Apr 05, 2019	41.13	41.13	41.12	41.12	326	+0.03(+0.08%)
Apr 04, 2019	41.08	41.08	41.08	41.08	40	-0.01(-0.03%)
Apr 03, 2019	41.03	41.10	41.03	41.10	1,833	-0.09(-0.21%)
Apr 02, 2019	41.13	41.19	41.13	41.19	1,232	+0.02(+0.06%)