Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.95	43.95	43.95	43.95	121	+0.30(+0.70%)
Jun 28, 2018	43.65	43.65	43.65	43.65	2,665	-0.13(-0.31%)
Jun 27, 2018	43.79	43.79	43.79	43.79	120	+0.46(+1.06%)
Jun 26, 2018	43.37	43.37	43.31	43.32	2,636	+0.27(+0.63%)
Jun 25, 2018	43.04	43.05	42.87	43.05	928	-0.39(-0.90%)
Jun 22, 2018	43.40	43.44	43.40	43.44	629	+0.51(+1.18%)
Jun 21, 2018	43.10	43.21	42.94	42.94	1,817	-0.28(-0.65%)
Jun 19, 2018		43.22	43.22	43.22	52	-0.00(-0.00%)
Jun 18, 2018	43.25	43.38	43.21	43.22	1,467	+0.12(+0.28%)
Jun 15, 2018	43.10	43.10	43.10	43.10	297	-0.37(-0.86%)
Jun 14, 2018	43.47	43.47	43.47	43.47	258	+0.07(+0.15%)
Jun 13, 2018	43.48	43.48	43.35	43.41	2,794	-0.00(-0.00%)
Jun 12, 2018	43.42	43.51	43.41	43.41	1,591	-0.07(-0.16%)
Jun 11, 2018	43.45	43.48	43.31	43.48	9,259	-0.01(-0.02%)
Jun 08, 2018	43.51	43.51	43.38	43.49	553	+0.23(+0.54%)
Jun 07, 2018	43.32	43.37	43.26	43.26	1,406	+0.05(+0.12%)
Jun 06, 2018	43.20	43.20	43.20	43.20	227	+0.09(+0.20%)