Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.78	42.98	42.98	42.98	1,113	-0.47(-1.08%)
Aug 30, 2016	43.45	43.45	43.45	43.45	425	-0.03(-0.08%)
Aug 29, 2016	43.48	43.48	43.48	43.48	388	+1.28(+3.03%)
Aug 26, 2016	41.88	42.20	41.88	42.20	597	-0.52(-1.22%)
Aug 24, 2016	42.73	42.73	42.73	42.72	55	-0.88(-2.02%)
Aug 23, 2016	43.60	43.60	43.60	43.60	119	+1.77(+4.23%)
Aug 19, 2016	42.29	41.83	41.83	41.83	333	-0.47(-1.10%)
Aug 18, 2016	42.30	42.30	42.30	42.30	267	-0.37(-0.87%)
Aug 16, 2016	42.74	42.74	42.67	42.67	159	+0.16(+0.37%)
Aug 11, 2016	42.03	42.78	41.92	42.51	80	+0.47(+1.12%)
Aug 10, 2016	42.79	42.79	42.04	42.04	769	-0.93(-2.17%)
Aug 05, 2016	42.85	42.98	42.85	42.98	90	+0.06(+0.15%)
Aug 04, 2016	42.91	42.91	42.91	42.91	714	+0.08(+0.19%)
Aug 03, 2016	42.82	42.83	42.45	42.83	720	+0.47(+1.10%)
Aug 01, 2016	41.93	42.83	41.93	42.37	194	-0.50(-1.17%)
Jul 29, 2016	41.97	42.87	41.97	42.87	1,110	+0.85(+2.03%)
Jul 28, 2016	42.80	42.80	42.01	42.02	971	-0.72(-1.69%)
Jul 27, 2016	42.81	42.82	42.27	42.74	2,753	+0.82(+1.96%)
Jul 26, 2016	42.27	42.89	41.92	41.92	1,435	-0.19(-0.45%)
Jul 25, 2016	42.78	42.78	41.90	42.11	897	-0.12(-0.27%)
Jul 22, 2016	42.78	42.78	41.78	42.22	1,787	-0.54(-1.26%)
Jul 21, 2016	42.94	42.94	42.76	42.76	525	-0.13(-0.30%)
Jul 19, 2016	42.49	43.02	42.49	42.89	48	+0.39(+0.92%)
Jul 18, 2016	42.73	42.73	42.50	42.50	519	-0.48(-1.13%)
Jul 15, 2016	43.04	43.04	42.99	42.99	299	+0.54(+1.28%)
Jul 14, 2016	42.18	43.10	42.18	42.44	1,491	-0.58(-1.35%)
Jul 11, 2016	43.14	43.02	43.02	43.02	1,113	+0.50(+1.18%)
Jul 08, 2016	42.92	43.12	40.13	42.52	1,519	-0.46(-1.07%)
Jul 07, 2016	42.64	43.04	42.50	42.98	10,326	+0.15(+0.34%)
Jul 06, 2016	42.55	42.87	42.55	42.83	1,157	+0.21(+0.48%)
Jul 05, 2016	42.86	43.17	42.37	42.63	4,983	-0.43(-1.00%)
Jul 01, 2016	43.06	43.06	43.06	43.06	333	-0.00(-0.00%)
Jun 29, 2016	42.27	43.06	42.27	43.06	104	+0.66(+1.55%)
Jun 28, 2016	43.04	43.04	42.40	42.40	854	-0.66(-1.54%)
Jun 27, 2016	43.07	43.07	43.07	43.07	1,575	+0.92(+2.17%)
Jun 24, 2016	42.20	42.64	42.15	42.15	2,044	+0.17(+0.41%)
Jun 22, 2016	41.89	42.65	41.89	41.98	102	-0.84(-1.95%)
Jun 21, 2016	41.94	42.82	41.94	42.82	935	-0.17(-0.41%)
Jun 20, 2016	42.58	42.99	42.58	42.99	436	-0.11(-0.26%)
Jun 17, 2016	43.10	43.10	43.10	43.10	145	-0.13(-0.31%)
Jun 16, 2016	43.34	43.34	43.23	43.24	509	+0.09(+0.21%)
Jun 15, 2016	43.07	43.15	43.07	43.15	355	+0.46(+1.08%)
Jun 14, 2016	43.19	43.19	42.69	42.69	634	-0.59(-1.35%)
Jun 13, 2016	42.63	43.27	42.45	43.27	2,441	+0.10(+0.23%)
Jun 10, 2016	42.32	43.17	42.32	43.17	467	+1.18(+2.80%)
Jun 08, 2016	42.06	42.29	42.00	42.00	10	-0.78(-1.83%)
Jun 06, 2016	42.78	42.78	42.78	42.78	75	+0.73(+1.75%)
Jun 03, 2016	42.01	42.41	42.01	42.05	941	-0.05(-0.12%)
Jun 02, 2016	42.10	42.10	42.10	42.10	222	+0.10(+0.24%)