Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	44.18	44.18	44.16	44.16	61	-1.39(-3.05%)
Nov 25, 2014	43.22	45.55	43.18	45.55	986	+1.25(+2.83%)
Nov 24, 2014	44.30	44.30	44.30	44.30	419	+0.04(+0.08%)
Nov 21, 2014	44.21	44.31	44.21	44.26	2,258	-0.03(-0.06%)
Nov 20, 2014	44.16	44.29	44.16	44.29	458	+0.09(+0.20%)
Nov 18, 2014	44.15	44.20	44.01	44.20	3	+0.11(+0.24%)
Nov 17, 2014	44.09	44.09	44.09	44.09	412	-0.07(-0.16%)
Nov 14, 2014	44.16	44.16	44.16	44.16	111	+0.18(+0.41%)
Nov 13, 2014	44.10	44.10	43.98	43.98	1,725	+0.04(+0.10%)
Nov 11, 2014	43.94	43.94	43.94	43.94	96	-0.07(-0.16%)
Nov 10, 2014	44.21	44.21	44.01	44.01	13,931	-0.46(-1.03%)
Nov 07, 2014	44.47	44.47	44.47	44.47	170	+0.21(+0.47%)
Nov 06, 2014	44.09	44.26	44.09	44.26	1,557	-0.01(-0.02%)
Nov 05, 2014	44.27	44.27	44.27	44.27	228	+0.10(+0.22%)
Nov 04, 2014	44.04	44.17	44.04	44.17	1,471	+0.04(+0.10%)