Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.21	49.38	48.97	49.24	28,247	+0.02(+0.05%)
Oct 28, 2022	49.04	49.33	48.79	49.22	113,792	+0.68(+1.40%)
Oct 27, 2022	48.86	49.35	48.54	48.54	287,735	-0.45(-0.92%)
Oct 26, 2022	49.10	49.15	48.70	48.99	39,519	-0.28(-0.57%)
Oct 25, 2022	49.38	49.40	48.75	49.26	61,321	-0.56(-1.12%)
Oct 24, 2022	49.85	49.92	49.52	49.82	31,007	+0.13(+0.27%)
Oct 21, 2022	49.85	50.22	49.62	49.69	39,974	-0.39(-0.79%)
Oct 20, 2022	50.32	50.32	49.66	50.08	54,206	+0.21(+0.42%)
Oct 19, 2022	50.40	50.40	49.72	49.87	42,938	+0.17(+0.35%)
Oct 18, 2022	49.43	49.74	49.36	49.70	22,360	-0.14(-0.29%)
Oct 17, 2022	50.40	50.40	49.47	49.84	42,163	-0.60(-1.20%)
Oct 14, 2022	49.74	50.45	49.74	50.45	39,481	+0.41(+0.83%)
Oct 13, 2022	50.07	50.19	49.69	50.03	33,831	+0.08(+0.15%)
Oct 12, 2022	49.71	50.76	49.52	49.96	33,425	-0.16(-0.33%)
Oct 11, 2022	50.34	50.34	49.64	50.12	101,952	-0.12(-0.25%)
Oct 10, 2022	50.35	50.53	49.75	50.24	57,619	+0.38(+0.77%)
Oct 07, 2022	48.96	50.41	48.96	49.86	62,117	+0.62(+1.27%)
Oct 06, 2022	49.15	49.31	48.90	49.24	19,704	+0.22(+0.45%)
Oct 05, 2022	48.86	49.29	48.83	49.02	46,613	+0.35(+0.71%)
Oct 04, 2022	48.30	48.71	48.30	48.67	25,324	-0.14(-0.29%)
Oct 03, 2022	49.79	49.79	48.53	48.81	38,793	-0.60(-1.22%)
Sep 30, 2022	49.36	49.46	49.09	49.42	99,674	+0.07(+0.14%)
Sep 29, 2022	49.20	49.65	49.10	49.35	77,089	+0.00(+0.00%)
Sep 28, 2022	49.27	49.48	49.05	49.35	297,864	-0.38(-0.77%)
Sep 27, 2022	49.79	49.86	49.40	49.73	38,157	-0.02(-0.04%)
Sep 26, 2022	49.11	49.75	49.07	49.75	36,437	+0.60(+1.23%)
Sep 23, 2022	49.44	49.56	48.95	49.15	88,142	+0.09(+0.18%)
Sep 22, 2022	48.57	49.13	48.57	49.06	199,968	+0.19(+0.39%)
Sep 21, 2022	48.64	48.90	48.57	48.87	19,240	+0.00(+0.00%)
Sep 20, 2022	48.49	48.90	48.49	48.87	25,552	+0.52(+1.07%)
Sep 19, 2022	50.26	50.26	48.12	48.35	21,766	+0.20(+0.42%)
Sep 16, 2022	48.41	48.41	47.78	48.15	37,593	+0.18(+0.38%)
Sep 15, 2022	48.34	48.34	47.81	47.97	21,503	-0.36(-0.74%)
Sep 14, 2022	48.40	49.09	47.98	48.32	22,820	+0.04(+0.09%)
Sep 13, 2022	48.04	48.35	47.97	48.28	28,951	+0.44(+0.93%)
Sep 12, 2022	47.87	48.03	47.52	47.83	91,121	-0.23(-0.48%)
Sep 09, 2022	48.07	48.10	47.84	48.06	9,923	+0.02(+0.05%)
Sep 08, 2022	48.38	48.38	47.95	48.04	7,104	-0.02(-0.05%)
Sep 07, 2022	48.33	48.42	47.84	48.06	17,344	-0.28(-0.58%)
Sep 06, 2022	48.01	48.57	48.01	48.34	25,126	-0.34(-0.69%)
Sep 02, 2022	48.16	48.68	47.98	48.68	202,711	+0.58(+1.20%)
Sep 01, 2022	48.12	48.42	48.10	48.10	11,281	+0.12(+0.26%)
Aug 31, 2022	48.49	48.49	47.98	47.98	9,901	-0.16(-0.34%)
Aug 30, 2022	48.69	48.69	48.10	48.14	19,894	-0.53(-1.08%)
Aug 29, 2022	48.84	48.84	48.32	48.67	11,957	+0.18(+0.38%)
Aug 26, 2022	47.99	48.49	47.99	48.49	15,883	+0.66(+1.39%)
Aug 25, 2022	48.27	48.27	47.81	47.82	9,621	-0.50(-1.03%)
Aug 24, 2022	48.24	48.45	48.19	48.32	8,229	+0.11(+0.23%)
Aug 23, 2022	48.11	48.30	48.06	48.21	7,344	-0.08(-0.18%)
Aug 22, 2022	47.61	48.30	47.61	48.30	24,447	+0.44(+0.91%)
Aug 19, 2022	47.84	48.19	47.72	47.86	50,731	+0.35(+0.74%)
Aug 18, 2022	47.49	47.89	47.41	47.51	55,433	+0.17(+0.35%)
Aug 17, 2022	46.94	47.49	46.94	47.34	40,271	+0.43(+0.91%)
Aug 16, 2022	46.88	47.41	46.88	46.91	22,734	-0.05(-0.10%)
Aug 15, 2022	46.80	47.18	46.78	46.96	201,374	-0.35(-0.73%)
Aug 12, 2022	46.91	47.42	46.91	47.31	27,669	+0.21(+0.44%)
Aug 11, 2022	46.97	47.19	46.89	47.10	3,582	-0.05(-0.11%)
Aug 10, 2022	46.85	47.17	46.72	47.15	11,473	+0.11(+0.22%)
Aug 09, 2022	47.16	47.31	47.05	47.05	9,220	+0.09(+0.18%)
Aug 08, 2022	47.33	47.33	46.71	46.96	7,868	+0.05(+0.10%)
Aug 05, 2022	46.89	47.31	46.74	46.91	12,899	+0.24(+0.51%)
Aug 04, 2022	47.20	47.32	46.67	46.67	21,776	-0.19(-0.41%)
Aug 03, 2022	47.25	47.75	46.86	46.86	18,380	-0.08(-0.16%)
Aug 02, 2022	46.93	47.39	46.82	46.94	38,357	+0.24(+0.51%)