Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.69	41.86	41.51	41.73	7,477	-0.24(-0.56%)
Aug 28, 2020	41.71	41.99	41.52	41.97	16,035	+0.36(+0.88%)
Aug 27, 2020	41.81	41.85	41.40	41.60	2,152	-0.38(-0.90%)
Aug 26, 2020	41.90	42.02	41.81	41.98	4,568	+0.37(+0.88%)
Aug 25, 2020	42.11	42.11	41.34	41.61	4,108	+0.02(+0.04%)
Aug 24, 2020	42.06	42.06	41.37	41.59	2,616	+0.12(+0.30%)
Aug 21, 2020	41.69	41.69	41.47	41.47	860	-0.12(-0.28%)
Aug 20, 2020	41.55	41.82	41.55	41.59	2,854	-0.01(-0.03%)
Aug 19, 2020	41.68	41.68	41.60	41.60	1,032	-0.31(-0.73%)
Aug 18, 2020	41.82	41.91	41.82	41.91	878	+0.23(+0.56%)
Aug 17, 2020	41.67	41.91	41.67	41.67	1,529	+0.09(+0.22%)
Aug 14, 2020	41.72	41.80	41.38	41.58	4,197	-0.05(-0.11%)
Aug 13, 2020	41.92	41.95	41.43	41.63	4,473	-0.16(-0.37%)
Aug 12, 2020	41.99	41.99	41.68	41.78	3,252	-0.04(-0.10%)
Aug 11, 2020	41.60	42.03	41.48	41.82	7,482	-0.33(-0.78%)
Aug 10, 2020	41.91	42.20	41.91	42.15	7,102	+0.33(+0.78%)
Aug 07, 2020	41.90	42.15	41.73	41.82	8,071	-0.35(-0.83%)
Aug 06, 2020	42.28	42.35	42.08	42.17	3,355	+0.29(+0.68%)
Aug 05, 2020	41.83	42.18	41.66	41.89	2,912	+0.09(+0.22%)
Aug 04, 2020	41.60	41.79	41.53	41.79	1,936	+0.19(+0.45%)
Aug 03, 2020	41.83	41.87	41.38	41.61	7,858	+0.08(+0.20%)
Jul 31, 2020	41.16	41.67	41.16	41.52	2,367	+0.05(+0.12%)
Jul 30, 2020	41.42	41.50	41.17	41.47	2,786	-0.08(-0.19%)
Jul 29, 2020	41.72	41.72	41.55	41.55	723	+0.31(+0.75%)
Jul 28, 2020	41.40	41.40	41.24	41.24	2,002	-0.33(-0.80%)
Jul 27, 2020	41.68	41.73	41.28	41.57	4,029	+0.28(+0.68%)
Jul 24, 2020	41.53	41.54	41.29	41.29	2,367	-0.12(-0.28%)
Jul 23, 2020	41.57	41.78	41.29	41.41	2,133	-0.17(-0.40%)
Jul 22, 2020	41.53	41.74	41.53	41.58	2,477	+0.02(+0.04%)
Jul 21, 2020	41.49	41.84	41.35	41.56	2,002	+0.33(+0.81%)
Jul 20, 2020	41.46	41.46	41.17	41.23	3,920	-0.01(-0.02%)
Jul 17, 2020	41.44	41.44	41.05	41.23	17,541	-0.01(-0.03%)
Jul 16, 2020	41.30	41.46	41.25	41.25	9,264	-0.19(-0.46%)
Jul 15, 2020	41.41	41.51	41.23	41.44	3,322	+0.16(+0.39%)
Jul 14, 2020	40.92	41.28	40.92	41.28	2,073	+0.27(+0.66%)
Jul 13, 2020	41.44	41.45	41.01	41.01	4,803	-0.30(-0.73%)
Jul 10, 2020	41.25	41.31	41.08	41.31	2,152	+0.13(+0.32%)
Jul 09, 2020	40.89	41.19	40.89	41.18	3,210	-0.07(-0.16%)
Jul 08, 2020	41.63	41.63	41.07	41.24	4,631	-0.03(-0.08%)
Jul 07, 2020	41.18	41.33	41.18	41.28	2,323	-0.07(-0.17%)
Jul 06, 2020	41.08	41.39	41.08	41.34	7,059	+0.16(+0.38%)
Jul 02, 2020	41.28	41.40	41.12	41.19	26,474	+0.21(+0.52%)
Jul 01, 2020	41.07	41.17	40.90	40.97	5,731	-0.12(-0.29%)
Jun 30, 2020	41.28	41.44	40.89	41.09	6,855	-0.10(-0.24%)
Jun 29, 2020	41.12	41.33	41.07	41.19	2,311	-0.15(-0.36%)
Jun 26, 2020	41.30	41.54	41.30	41.34	3,551	-0.17(-0.41%)
Jun 25, 2020	41.64	41.64	41.18	41.51	36,212	+0.32(+0.78%)
Jun 24, 2020	41.37	41.37	41.02	41.19	3,596	-0.22(-0.52%)
Jun 23, 2020	41.27	41.65	41.27	41.41	2,185	+0.05(+0.11%)
Jun 22, 2020	41.15	41.36	41.15	41.36	754	+0.17(+0.40%)
Jun 19, 2020	41.31	41.37	41.19	41.20	2,044	+0.06(+0.15%)
Jun 18, 2020	41.16	41.25	40.92	41.14	5,391	+0.07(+0.18%)
Jun 17, 2020	40.96	41.26	40.96	41.06	4,067	-0.13(-0.33%)
Jun 16, 2020	41.26	41.28	41.04	41.20	7,566	+0.17(+0.40%)
Jun 15, 2020	41.14	41.17	40.96	41.03	5,092	+0.11(+0.26%)
Jun 12, 2020	41.09	41.09	40.71	40.93	5,596	+0.11(+0.28%)
Jun 11, 2020	40.93	41.21	40.72	40.81	6,106	-0.56(-1.34%)
Jun 10, 2020	41.39	41.57	41.18	41.37	5,105	+0.13(+0.31%)
Jun 09, 2020	41.15	41.44	40.17	41.24	5,158	+0.17(+0.41%)
Jun 08, 2020	41.08	41.25	41.02	41.07	5,218	-0.08(-0.19%)
Jun 05, 2020	41.04	41.33	41.00	41.15	5,273	+0.15(+0.36%)
Jun 04, 2020	40.95	41.17	40.84	41.00	9,305	-0.05(-0.13%)
Jun 03, 2020	40.85	41.25	40.81	41.06	12,200	-0.09(-0.22%)
Jun 02, 2020	41.24	41.29	40.95	41.15	4,486	+0.09(+0.22%)