Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.10	40.10	40.10	40.10	109	-0.05(-0.13%)
Jun 27, 2019	40.15	40.15	40.15	40.15	362	-0.02(-0.05%)
Jun 26, 2019	40.26	40.26	40.05	40.17	645	+0.11(+0.27%)
Jun 25, 2019	40.07	40.13	40.06	40.06	919	-0.18(-0.44%)
Jun 24, 2019	40.14	40.24	40.11	40.24	3,563	+0.02(+0.05%)
Jun 21, 2019	40.12	40.22	40.12	40.22	109	+0.09(+0.23%)
Jun 20, 2019	40.13	40.13	40.01	40.13	4,383	+0.05(+0.13%)
Jun 19, 2019	39.92	40.08	39.92	40.08	234	+0.04(+0.10%)
Jun 18, 2019	39.88	40.06	39.88	40.03	1,555	+0.18(+0.46%)
Jun 17, 2019	39.89	39.98	39.85	39.85	363	-0.08(-0.19%)
Jun 14, 2019	39.90	39.93	39.90	39.93	328	+0.04(+0.09%)
Jun 13, 2019	39.87	39.89	39.81	39.89	291	+0.03(+0.07%)
Jun 12, 2019	39.85	39.87	39.85	39.87	265	-0.05(-0.11%)
Jun 11, 2019	40.14	40.14	39.91	39.91	907	-0.15(-0.38%)
Jun 10, 2019	40.06	40.06	40.06	40.06	436	+0.07(+0.17%)
Jun 07, 2019	39.99	39.99	39.99	39.99	548	+0.11(+0.27%)
Jun 06, 2019	39.88	39.88	39.88	39.88	3	-0.02(-0.05%)
Jun 05, 2019	39.74	40.00	39.74	39.90	2,289	+0.24(+0.61%)
Jun 04, 2019	39.68	39.68	39.66	39.66	516	+0.18(+0.45%)
Jun 03, 2019	39.68	39.68	39.48	39.48	1,979	-0.22(-0.56%)
May 31, 2019	39.71	39.71	39.71	39.71	109	-0.15(-0.38%)
May 30, 2019	39.95	39.95	39.84	39.86	1,290	-0.26(-0.66%)
May 29, 2019	39.87	40.17	39.87	40.12	461	-0.03(-0.07%)
May 28, 2019	40.28	40.28	40.15	40.15	562	-0.30(-0.73%)
May 24, 2019	40.45	40.45	40.45	40.45	109	-0.08(-0.19%)
May 23, 2019	40.51	40.52	40.51	40.52	454	-0.22(-0.54%)
May 22, 2019	40.67	40.83	40.67	40.74	1,485	-0.09(-0.21%)
May 21, 2019	40.77	40.83	40.77	40.83	226	+0.07(+0.17%)
May 20, 2019	40.74	40.78	40.73	40.76	720	-0.19(-0.46%)
May 17, 2019	40.95	40.95	40.95	40.95	109	-0.02(-0.06%)
May 16, 2019	40.87	40.97	40.87	40.97	2,626	+0.13(+0.31%)
May 15, 2019	40.40	40.84	40.40	40.84	1,369	+0.17(+0.43%)
May 14, 2019	40.54	40.67	40.54	40.67	328	+0.07(+0.18%)
May 13, 2019	40.89	40.89	40.60	40.60	815	-0.34(-0.82%)
May 10, 2019	40.81	40.93	40.81	40.93	438	+0.11(+0.27%)
May 09, 2019	40.82	40.82	40.82	40.82	117	+0.01(+0.02%)
May 08, 2019	40.69	40.81	40.69	40.81	2,823	+0.09(+0.22%)
May 07, 2019	40.89	40.89	40.72	40.72	484	-0.37(-0.90%)
May 06, 2019	40.92	41.10	40.92	41.10	456	+0.06(+0.14%)
May 03, 2019	41.12	41.12	41.04	41.04	767	+0.10(+0.26%)
May 02, 2019	40.93	40.93	40.93	40.93	246	-0.17(-0.42%)
May 01, 2019	41.20	41.21	41.11	41.11	813	-0.10(-0.24%)
Apr 30, 2019	41.28	41.28	41.21	41.21	265	+0.07(+0.17%)
Apr 29, 2019	41.14	41.14	41.14	41.14	190	+0.10(+0.24%)
Apr 26, 2019	40.86	41.04	40.86	41.04	2,301	-0.25(-0.60%)
Apr 25, 2019	41.29	41.29	41.29	41.29	184	-0.06(-0.15%)
Apr 24, 2019	41.37	41.47	41.33	41.35	1,170	+0.03(+0.08%)
Apr 23, 2019	41.07	41.34	41.07	41.32	1,318	+0.54(+1.33%)
Apr 22, 2019	40.78	40.78	40.78	40.78	83	-0.06(-0.15%)
Apr 18, 2019	40.83	40.84	40.83	40.84	109	-0.07(-0.18%)
Apr 17, 2019	40.93	40.93	40.91	40.91	445	+0.09(+0.22%)
Apr 16, 2019	40.82	40.83	40.81	40.82	708	-0.03(-0.08%)
Apr 15, 2019	40.85	40.85	40.85	40.85	194	-0.03(-0.07%)
Apr 12, 2019	40.78	40.98	40.78	40.88	1,973	-0.07(-0.18%)
Apr 11, 2019	40.84	40.95	40.84	40.95	322	+0.14(+0.35%)
Apr 10, 2019	40.83	40.99	40.81	40.81	2,437	-0.09(-0.22%)
Apr 09, 2019	40.82	41.02	40.82	40.90	760	+0.01(+0.03%)
Apr 08, 2019	41.08	41.08	40.76	40.89	4,179	+0.10(+0.25%)
Apr 05, 2019	40.80	40.80	40.79	40.79	328	+0.03(+0.08%)
Apr 04, 2019	40.76	40.76	40.76	40.76	40	-0.01(-0.03%)
Apr 03, 2019	40.70	40.77	40.70	40.77	1,848	-0.09(-0.21%)
Apr 02, 2019	40.81	40.86	40.81	40.86	1,241	+0.02(+0.06%)