Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.27	41.27	41.21	41.21	2,066	+0.04(+0.10%)
Mar 28, 2019	41.20	41.20	41.17	41.17	388	+0.03(+0.07%)
Mar 27, 2019	41.01	41.14	41.00	41.14	7,717	+0.06(+0.13%)
Mar 26, 2019	41.20	41.22	41.01	41.08	1,512	-0.01(-0.03%)
Mar 25, 2019	41.10	41.21	41.03	41.10	990	-0.05(-0.11%)
Mar 22, 2019	41.03	41.14	41.03	41.14	434	+0.10(+0.24%)
Mar 21, 2019	41.03	41.05	41.03	41.05	1,363	+0.04(+0.09%)
Mar 20, 2019	40.96	41.01	40.96	41.01	1,689	-0.09(-0.21%)
Mar 19, 2019	40.98	41.10	40.98	41.10	249	+0.02(+0.06%)
Mar 18, 2019	40.95	41.07	40.95	41.07	2,149	+0.05(+0.11%)
Mar 15, 2019	41.10	41.10	41.03	41.03	217	-0.19(-0.46%)
Mar 14, 2019	41.32	41.32	41.22	41.22	471	+0.04(+0.10%)
Mar 13, 2019	41.18	41.18	41.15	41.18	689	-0.11(-0.26%)
Mar 12, 2019	41.28	41.28	41.28	41.28	91	-0.09(-0.22%)
Mar 11, 2019	41.35	41.37	41.35	41.37	128	+0.00(+0.00%)
Mar 08, 2019	41.47	41.47	41.37	41.37	3,914	-0.06(-0.16%)
Mar 07, 2019	41.51	41.51	41.31	41.44	413	+0.19(+0.47%)
Mar 06, 2019	41.21	41.24	41.13	41.24	2,789	+0.12(+0.30%)
Mar 05, 2019	41.17	41.17	41.09	41.12	530	+0.02(+0.04%)
Mar 04, 2019	40.96	41.10	40.96	41.10	1,302	-0.01(-0.03%)
Mar 01, 2019	41.08	41.12	41.08	41.12	217	-0.03(-0.08%)
Feb 28, 2019	41.10	41.15	41.10	41.15	294	+0.02(+0.05%)
Feb 27, 2019	41.00	41.24	41.00	41.13	2,888	+0.02(+0.06%)
Feb 26, 2019	41.18	41.18	41.10	41.11	1,717	+0.00(+0.00%)
Feb 25, 2019	41.11	41.11	41.11	41.11	27	-0.02(-0.04%)
Feb 22, 2019	40.99	41.13	40.99	41.13	652	+0.01(+0.03%)
Feb 21, 2019	41.06	41.11	41.06	41.11	386	+0.01(+0.02%)
Feb 20, 2019	41.04	41.10	41.04	41.10	402	+0.02(+0.04%)
Feb 19, 2019	41.01	41.08	41.01	41.08	1,286	-0.09(-0.21%)
Feb 15, 2019	41.17	41.17	41.17	41.17	108	-0.07(-0.17%)
Feb 14, 2019	41.26	41.27	41.24	41.24	456	-0.00(-0.01%)
Feb 13, 2019	41.24	41.24	41.24	41.24	220	+0.06(+0.13%)
Feb 12, 2019	41.41	41.41	41.19	41.19	2,395	-0.29(-0.70%)
Feb 11, 2019	41.57	41.60	41.48	41.48	1,500	+0.08(+0.19%)
Feb 08, 2019	41.36	41.40	41.36	41.40	217	+0.09(+0.21%)
Feb 07, 2019	41.24	41.32	41.24	41.32	492	+0.14(+0.35%)
Feb 06, 2019	41.17	41.24	41.08	41.17	7,935	+0.07(+0.18%)
Feb 05, 2019	41.04	41.23	41.04	41.10	2,048	-0.06(-0.16%)
Feb 04, 2019	41.11	41.16	41.05	41.16	893	-0.02(-0.06%)
Feb 01, 2019	41.09	41.19	41.09	41.19	326	-0.08(-0.20%)
Jan 31, 2019	41.08	41.27	41.08	41.27	743	-0.02(-0.04%)
Jan 30, 2019	41.36	41.36	41.10	41.28	4,784	-0.10(-0.24%)
Jan 29, 2019	41.40	41.40	41.33	41.38	1,239	+0.01(+0.03%)
Jan 28, 2019	41.37	41.38	41.36	41.37	947	+0.13(+0.32%)
Jan 25, 2019	41.24	41.24	41.24	41.24	217	-0.23(-0.54%)
Jan 24, 2019	41.32	41.47	41.32	41.46	718	+0.05(+0.11%)
Jan 23, 2019	41.33	41.55	41.30	41.41	3,933	-0.10(-0.23%)
Jan 22, 2019	41.29	41.61	41.17	41.51	33,418	+0.18(+0.44%)
Jan 18, 2019	41.41	41.48	39.55	41.33	25,227	-0.22(-0.52%)
Jan 17, 2019	41.54	41.70	41.43	41.54	11,468	-0.10(-0.24%)
Jan 16, 2019	41.59	41.67	41.57	41.64	14,948	+0.00(+0.00%)
Jan 15, 2019	41.69	41.70	41.64	41.64	1,947	-0.08(-0.19%)
Jan 14, 2019	41.67	41.72	41.67	41.72	153	+0.16(+0.39%)
Jan 11, 2019	41.56	41.56	41.56	41.56	108	+0.06(+0.13%)
Jan 10, 2019	41.39	41.60	41.39	41.51	1,311	+0.16(+0.39%)
Jan 09, 2019	41.35	41.35	41.35	41.35	285	-0.23(-0.54%)
Jan 08, 2019	41.71	41.71	41.57	41.57	1,964	+0.03(+0.07%)
Jan 07, 2019	41.48	41.54	41.48	41.54	579	-0.18(-0.43%)
Jan 04, 2019	41.78	41.78	41.72	41.72	326	-0.28(-0.66%)
Jan 03, 2019	41.90	42.00	41.90	42.00	408	-0.06(-0.14%)