Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.43	40.43	40.43	40.43	108	-0.17(-0.41%)
Nov 27, 2019	40.60	40.60	40.60	40.60	108	+0.03(+0.06%)
Nov 26, 2019	40.51	40.57	40.51	40.57	393	+0.09(+0.22%)
Nov 25, 2019	40.48	40.48	40.48	40.48	0	-0.01(-0.03%)
Nov 22, 2019	40.50	40.50	40.50	40.50	108	+0.03(+0.08%)
Nov 21, 2019	40.47	40.47	40.46	40.46	740	-0.02(-0.05%)
Nov 20, 2019	40.52	40.52	40.32	40.49	2,437	-0.06(-0.14%)
Nov 19, 2019	40.54	40.54	40.54	40.54	198	+0.04(+0.10%)
Nov 18, 2019	40.33	40.50	40.33	40.50	473	-0.03(-0.07%)
Nov 15, 2019	40.35	40.61	40.35	40.53	543	+0.02(+0.06%)
Nov 14, 2019	40.24	40.50	40.24	40.50	585	+0.07(+0.18%)
Nov 13, 2019	40.59	40.59	40.43	40.43	332	+0.14(+0.35%)
Nov 12, 2019	40.29	40.29	40.29	40.29	525	-0.20(-0.49%)
Nov 11, 2019	40.49	40.49	40.49	40.49	72	-0.06(-0.14%)
Nov 08, 2019	40.54	40.54	40.54	40.54	108	-0.04(-0.10%)
Nov 07, 2019	40.66	40.66	40.58	40.58	221	-0.06(-0.15%)
Nov 06, 2019	40.69	40.69	40.64	40.64	215	+0.01(+0.03%)
Nov 05, 2019	40.63	40.63	40.63	40.63	42	-0.12(-0.29%)
Nov 04, 2019	40.57	40.75	40.57	40.75	501	+0.21(+0.51%)
Nov 01, 2019	40.56	40.56	40.54	40.54	1,196	-0.10(-0.25%)
Oct 31, 2019	40.44	40.64	40.44	40.64	896	-0.16(-0.40%)
Oct 30, 2019	40.80	40.80	40.80	40.80	38	+0.01(+0.02%)
Oct 29, 2019	40.51	40.79	40.51	40.79	112	-0.00(-0.01%)
Oct 28, 2019	40.74	40.80	40.62	40.80	305	+0.22(+0.53%)
Oct 25, 2019	40.58	40.58	40.58	40.58	108	-0.21(-0.51%)
Oct 24, 2019	40.94	40.94	40.57	40.79	344	+0.17(+0.43%)
Oct 23, 2019	40.61	40.61	40.61	40.61	108	+0.07(+0.18%)
Oct 22, 2019	40.51	40.54	40.51	40.54	382	+0.02(+0.06%)
Oct 21, 2019	40.33	40.65	40.33	40.52	816	-0.01(-0.03%)
Oct 18, 2019	40.53	40.53	40.53	40.53	108	-0.20(-0.49%)
Oct 17, 2019	40.73	40.73	40.73	40.73	10	-0.10(-0.24%)
Oct 16, 2019	40.83	40.83	40.83	40.83	110	+0.02(+0.06%)
Oct 15, 2019	40.75	40.80	40.75	40.80	210	+0.06(+0.14%)
Oct 14, 2019	40.69	40.75	40.69	40.75	192	-0.12(-0.30%)
Oct 11, 2019	40.71	40.92	40.71	40.87	543	+0.02(+0.04%)
Oct 10, 2019	40.76	40.85	40.76	40.85	392	+0.07(+0.17%)
Oct 09, 2019	40.78	40.78	40.78	40.78	93	+0.03(+0.07%)
Oct 08, 2019	40.58	40.76	40.58	40.76	3,409	-0.10(-0.24%)
Oct 07, 2019	40.65	40.85	40.65	40.85	464	+0.08(+0.19%)
Oct 04, 2019	40.74	40.78	40.74	40.78	108	+0.10(+0.24%)
Oct 03, 2019	40.68	40.68	40.68	40.68	31	+0.01(+0.03%)
Oct 02, 2019	40.55	40.67	40.55	40.67	494	-0.12(-0.30%)
Oct 01, 2019	40.62	40.98	40.62	40.79	898	-0.19(-0.46%)
Sep 30, 2019	41.05	41.05	40.87	40.98	2,138	-0.05(-0.11%)
Sep 27, 2019	41.02	41.02	41.02	41.02	108	-0.10(-0.25%)
Sep 26, 2019	41.13	41.13	40.95	41.13	1,580	+0.12(+0.30%)
Sep 25, 2019	41.01	41.01	40.98	41.00	388	-0.14(-0.35%)
Sep 24, 2019	41.37	41.37	41.14	41.14	943	-0.11(-0.28%)
Sep 23, 2019	41.24	41.26	41.24	41.26	397	-0.03(-0.08%)
Sep 20, 2019	41.29	41.29	41.29	41.29	217	+0.12(+0.29%)
Sep 19, 2019	41.17	41.17	41.17	41.17	228	+0.08(+0.20%)
Sep 18, 2019	41.11	41.11	40.89	41.09	1,832	-0.04(-0.10%)
Sep 17, 2019	40.98	41.13	40.98	41.13	353	+0.15(+0.36%)
Sep 16, 2019	40.84	40.98	40.84	40.98	844	-0.01(-0.02%)
Sep 13, 2019	40.99	40.99	40.99	40.99	0	-0.30(-0.72%)
Sep 12, 2019	41.23	41.29	41.23	41.29	225	-0.17(-0.42%)
Sep 11, 2019	41.64	41.64	41.46	41.46	195	+0.06(+0.14%)
Sep 10, 2019	41.36	41.40	41.26	41.40	2,468	-0.21(-0.50%)
Sep 09, 2019	41.66	41.66	41.61	41.61	850	-0.09(-0.22%)
Sep 06, 2019	41.70	41.70	41.70	41.70	0	+0.03(+0.08%)
Sep 05, 2019	41.67	41.67	41.67	41.67	61	-0.18(-0.43%)
Sep 04, 2019	41.85	41.85	41.85	41.85	231	+0.19(+0.46%)