Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		43.21	43.21	43.21	44	-0.14(-0.32%)
May 30, 2018	43.13	43.34	43.13	43.34	738	+0.07(+0.17%)
May 25, 2018		43.27	43.27	43.27	5	-0.55(-1.26%)
May 24, 2018	43.82	43.82	43.82	43.82	216	-0.15(-0.33%)
May 23, 2018	43.90	44.00	43.86	43.97	2,018	-0.08(-0.18%)
May 22, 2018	44.21	44.21	44.00	44.05	14,845	-0.09(-0.20%)
May 21, 2018	43.97	44.14	43.93	44.14	1,219	+0.12(+0.28%)
May 18, 2018	44.02	44.03	43.96	44.01	1,981	-0.03(-0.06%)
May 17, 2018	44.23	44.23	44.04	44.04	1,409	+0.02(+0.05%)
May 16, 2018	43.91	44.11	43.83	44.02	2,015	+0.02(+0.04%)
May 15, 2018	43.98	44.00	43.98	44.00	795	-0.11(-0.24%)
May 14, 2018	44.08	44.15	44.08	44.10	1,521	+0.24(+0.55%)
May 11, 2018	43.98	43.98	43.86	43.86	1,210	-0.13(-0.30%)
May 10, 2018	44.00	44.00	44.00	44.00	1,600	+0.66(+1.53%)
May 08, 2018		43.33	43.33	43.33	14	-0.19(-0.44%)
May 07, 2018	43.54	43.54	43.52	43.52	5,064	+0.00(+0.00%)
May 04, 2018	43.33	43.52	43.33	43.52	1,478	+0.24(+0.56%)
May 03, 2018	43.08	43.36	43.08	43.28	1,358	+0.10(+0.23%)
May 02, 2018	43.18	43.18	43.18	43.18	349	-0.08(-0.17%)
May 01, 2018	43.24	43.26	43.13	43.26	1,791	-0.36(-0.83%)
Apr 30, 2018	43.62	43.62	43.62	43.62	195	+0.13(+0.31%)
Apr 27, 2018	43.40	43.49	43.40	43.49	710	-0.05(-0.10%)
Apr 26, 2018	43.61	43.61	43.53	43.53	829	+0.12(+0.27%)
Apr 25, 2018	43.42	43.42	43.42	43.42	933	-0.11(-0.25%)
Apr 24, 2018	43.64	43.71	43.52	43.52	2,720	+0.11(+0.26%)
Apr 23, 2018	43.37	43.46	43.37	43.41	1,047	-0.23(-0.53%)
Apr 20, 2018	43.64	43.64	43.64	43.64	323	-0.18(-0.41%)
Apr 19, 2018	43.82	43.82	43.82	43.82	541	-0.04(-0.09%)
Apr 18, 2018	43.71	43.90	43.65	43.86	7,288	+0.35(+0.81%)
Apr 17, 2018	43.51	43.59	43.51	43.51	879	-0.08(-0.18%)
Apr 16, 2018	43.59	43.59	43.59	43.59	508	-0.02(-0.04%)
Apr 13, 2018	43.61	43.61	43.61	43.61	512	+0.08(+0.19%)
Apr 11, 2018		43.52	43.52	43.52	93	+0.26(+0.60%)
Apr 10, 2018	43.31	43.31	43.26	43.26	412	+0.26(+0.61%)
Apr 09, 2018	43.00	43.00	43.00	43.00	250	+0.45(+1.06%)
Apr 06, 2018	42.66	42.66	42.55	42.55	271	-0.41(-0.95%)
Apr 05, 2018	42.74	42.95	42.74	42.95	1,208	+0.40(+0.94%)
Apr 04, 2018	42.51	42.55	42.51	42.55	559	-0.12(-0.28%)
Apr 03, 2018	42.76	42.85	34.25	42.67	16,710	+0.04(+0.09%)
Apr 02, 2018	42.91	42.91	42.54	42.63	8,075	-0.44(-1.01%)
Mar 29, 2018		43.07	43.07	43.07	0	+0.28(+0.65%)
Mar 28, 2018	42.78	42.79	42.73	42.79	1,263	-0.05(-0.11%)
Mar 27, 2018	43.05	43.22	42.84	42.84	1,816	-0.33(-0.76%)
Mar 26, 2018	43.14	43.16	43.07	43.16	1,548	+0.15(+0.34%)
Mar 23, 2018	43.02	43.06	43.01	43.02	1,327	+0.09(+0.20%)
Mar 22, 2018	42.89	43.03	42.89	42.93	1,269	-0.35(-0.82%)
Mar 21, 2018	43.19	43.29	43.19	43.29	644	+0.46(+1.08%)
Mar 20, 2018	42.82	42.82	42.82	42.82	272	+0.05(+0.11%)
Mar 19, 2018	42.78	42.78	42.78	42.78	408	-0.00(-0.01%)
Mar 15, 2018		42.78	42.78	42.78	226	+0.13(+0.31%)
Mar 14, 2018	42.65	42.65	42.65	42.65	332	+0.02(+0.04%)
Mar 13, 2018	42.78	42.79	42.62	42.63	1,257	-0.17(-0.41%)
Mar 12, 2018	42.70	42.81	42.68	42.81	4,368	+0.08(+0.19%)
Mar 09, 2018	42.73	42.73	42.67	42.72	782	+0.24(+0.58%)
Mar 08, 2018	42.49	42.50	42.48	42.48	874	-0.03(-0.06%)
Mar 07, 2018	42.47	42.52	42.45	42.51	1,396	-0.16(-0.38%)
Mar 06, 2018	42.81	42.81	42.66	42.67	1,362	+0.26(+0.61%)
Mar 02, 2018		42.41	42.41	42.41	171	-0.09(-0.21%)