Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	44.18	44.18	44.16	44.16	61	-1.39(-3.05%)
Nov 25, 2014	43.22	45.55	43.18	45.55	986	+1.25(+2.83%)
Nov 24, 2014	44.30	44.30	44.30	44.30	419	+0.04(+0.08%)
Nov 21, 2014	44.21	44.31	44.21	44.26	2,258	-0.03(-0.06%)
Nov 20, 2014	44.16	44.29	44.16	44.29	458	+0.09(+0.20%)
Nov 18, 2014	44.15	44.20	44.01	44.20	3	+0.11(+0.24%)
Nov 17, 2014	44.09	44.09	44.09	44.09	412	-0.07(-0.16%)
Nov 14, 2014	44.16	44.16	44.16	44.16	111	+0.18(+0.41%)
Nov 13, 2014	44.10	44.10	43.98	43.98	1,725	+0.04(+0.10%)
Nov 11, 2014	43.94	43.94	43.94	43.94	96	-0.07(-0.16%)
Nov 10, 2014	44.21	44.21	44.01	44.01	13,931	-0.46(-1.03%)
Nov 07, 2014	44.47	44.47	44.47	44.47	170	+0.21(+0.47%)
Nov 06, 2014	44.09	44.26	44.09	44.26	1,557	-0.01(-0.02%)
Nov 05, 2014	44.27	44.27	44.27	44.27	228	+0.10(+0.22%)
Nov 04, 2014	44.04	44.17	44.04	44.17	1,471	+0.04(+0.10%)
Nov 03, 2014	44.08	44.13	44.08	44.13	468	+0.20(+0.45%)
Oct 31, 2014	43.93	43.93	43.93	43.93	149	+0.20(+0.45%)
Oct 30, 2014	43.66	43.73	43.66	43.73	621	+0.23(+0.53%)
Oct 29, 2014	43.50	43.61	43.61	43.50	395	-0.10(-0.24%)
Oct 28, 2014	43.57	43.61	43.57	43.61	1,071	-0.12(-0.27%)
Oct 27, 2014	43.72	43.58	43.58	43.72	469	+0.15(+0.33%)
Oct 24, 2014	43.61	43.61	43.58	43.58	489	-0.13(-0.29%)
Oct 23, 2014	43.70	43.70	43.70	43.70	1,970	+0.19(+0.43%)
Oct 22, 2014	43.55	43.55	43.52	43.52	903	-0.11(-0.25%)
Oct 21, 2014	43.62	43.62	43.62	43.62	456	+0.26(+0.60%)
Oct 15, 2014	43.36	43.36	43.36	43.36	333	-0.10(-0.23%)
Oct 14, 2014	43.52	43.52	43.46	43.46	807	-0.20(-0.45%)
Oct 13, 2014	43.66	43.66	43.66	43.66	556	-0.20(-0.45%)
Oct 10, 2014	44.01	44.06	43.84	43.86	4,060	-0.10(-0.23%)
Oct 09, 2014	44.00	44.00	43.96	43.96	359	-0.59(-1.33%)
Oct 03, 2014	44.52	44.55	44.41	44.55	48	+0.22(+0.49%)
Oct 01, 2014	44.57	44.57	44.33	44.33	152	-0.22(-0.50%)
Sep 26, 2014	44.31	44.57	44.31	44.56	12	+0.11(+0.24%)
Sep 24, 2014	44.27	44.45	44.45	44.45	890	-0.06(-0.14%)
Sep 23, 2014	44.51	44.51	44.51	44.51	52	+0.00(+0.00%)
Sep 19, 2014	44.51	44.51	44.51	44.51	333	+0.14(+0.32%)
Sep 18, 2014	44.26	44.37	44.26	44.37	709	-0.01(-0.02%)
Sep 17, 2014	44.39	44.39	44.38	44.38	286	+0.09(+0.21%)
Sep 16, 2014	44.41	44.41	44.29	44.29	1,448	-0.00(-0.00%)
Sep 12, 2014	44.30	44.29	44.29	44.29	1,892	+0.06(+0.14%)
Sep 10, 2014	44.23	44.23	44.23	44.23	0	-0.00(-0.00%)
Sep 09, 2014	44.23	44.23	44.23	44.23	387	+0.21(+0.47%)
Sep 08, 2014	44.14	44.02	44.02	44.02	152	-0.13(-0.28%)
Sep 05, 2014	44.31	44.31	44.14	44.14	2,593	-0.17(-0.39%)
Sep 04, 2014	44.41	44.41	44.32	44.32	573	+0.10(+0.22%)
Sep 03, 2014	44.20	44.23	44.18	44.22	2,241	+0.13(+0.31%)