Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.03	44.04	43.98	43.98	1,360	-0.08(-0.18%)
Oct 30, 2013	44.04	44.06	43.99	44.06	1,368	-0.04(-0.08%)
Oct 29, 2013	44.07	44.10	44.07	44.10	670	+0.08(+0.18%)
Oct 28, 2013	43.91	44.03	43.91	44.02	1,919	+0.19(+0.44%)
Oct 25, 2013	43.82	43.82	43.82	43.82	228	-0.05(-0.12%)
Oct 24, 2013	43.88	43.88	43.88	43.88	114	-0.34(-0.77%)
Oct 22, 2013	44.23	44.22	44.22	44.22	228	+0.10(+0.22%)
Oct 21, 2013	44.12	44.12	44.12	44.12	406	+0.01(+0.02%)
Oct 18, 2013	44.11	44.11	44.11	44.11	114	+0.00(+0.00%)
Oct 16, 2013	44.05	44.11	44.11	44.11	342	+0.24(+0.54%)
Oct 15, 2013	44.01	44.01	43.88	43.88	342	-0.19(-0.44%)
Oct 14, 2013	44.07	44.07	44.07	44.07	655	+0.10(+0.22%)
Oct 11, 2013	43.99	43.99	43.97	43.97	1,225	+0.05(+0.12%)
Oct 10, 2013	43.82	43.92	43.82	43.92	8,037	+0.48(+1.11%)
Oct 09, 2013	43.43	43.44	43.43	43.44	456	-0.03(-0.06%)
Oct 08, 2013	43.46	43.46	43.46	43.46	912	-0.15(-0.34%)
Oct 07, 2013	43.60	43.61	43.60	43.61	912	-0.10(-0.22%)
Oct 03, 2013	43.71	43.71	43.71	43.71	0	-0.03(-0.06%)
Oct 02, 2013	43.74	43.75	43.74	43.74	2,667	+0.04(+0.10%)
Oct 01, 2013	43.69	43.69	43.69	43.69	342	-0.07(-0.16%)
Sep 23, 2013	43.76	43.76	43.76	43.76	0	-0.14(-0.32%)
Sep 20, 2013	43.93	43.93	43.90	43.90	912	+0.01(+0.02%)
Sep 18, 2013	43.89	43.89	43.89	43.89	1,140	+0.02(+0.04%)
Sep 16, 2013	43.82	43.88	43.88	43.88	2,280	+0.31(+0.70%)
Sep 10, 2013	43.57	43.57	43.57	43.57	114	+0.19(+0.45%)
Sep 09, 2013	43.37	43.37	43.37	43.37	570	+0.02(+0.04%)
Sep 06, 2013	43.36	43.36	43.36	43.36	114	+0.02(+0.06%)
Sep 05, 2013	43.33	43.33	43.33	43.33	570	+0.21(+0.49%)
Sep 04, 2013	43.12	43.12	43.12	43.12	114	+0.19(+0.43%)
Aug 30, 2013	42.94	42.94	42.94	42.94	342	-0.05(-0.12%)
Aug 29, 2013	42.99	42.99	42.99	42.99	456	+0.03(+0.06%)
Aug 28, 2013	42.94	42.96	42.94	42.96	684	-0.11(-0.26%)
Aug 26, 2013	43.08	43.08	43.08	43.08	114	-0.25(-0.59%)
Aug 23, 2013	43.33	43.36	43.33	43.33	458	+0.28(+0.65%)
Aug 21, 2013	43.09	43.05	43.05	43.05	798	-0.18(-0.41%)
Aug 20, 2013	43.24	43.24	43.23	43.23	923	-0.19(-0.44%)
Aug 16, 2013	43.60	43.42	43.42	43.42	228	-0.08(-0.18%)
Aug 15, 2013	43.53	43.53	43.50	43.50	342	-0.17(-0.38%)
Aug 14, 2013	43.63	43.67	43.63	43.67	1,030	+0.04(+0.10%)
Aug 13, 2013	43.50	43.62	43.50	43.62	2,598	+0.22(+0.51%)
Aug 12, 2013	43.28	43.40	43.28	43.40	1,254	-0.04(-0.10%)
Aug 09, 2013	43.42	43.45	43.42	43.45	570	+0.10(+0.22%)
Aug 08, 2013	43.35	43.35	43.35	43.35	199	-0.18(-0.42%)
Aug 07, 2013	43.55	43.55	43.53	43.53	399	-0.22(-0.50%)
Aug 06, 2013	43.75	43.75	43.75	43.75	456	-0.11(-0.24%)
Aug 05, 2013	43.77	43.87	43.77	43.86	738	-0.05(-0.12%)