Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.49	48.49	47.98	47.98	9,901	-0.16(-0.34%)
Aug 30, 2022	48.69	48.69	48.10	48.14	19,894	-0.53(-1.08%)
Aug 29, 2022	48.84	48.84	48.32	48.67	11,957	+0.18(+0.38%)
Aug 26, 2022	47.99	48.49	47.99	48.49	15,883	+0.66(+1.39%)
Aug 25, 2022	48.27	48.27	47.81	47.82	9,621	-0.50(-1.03%)
Aug 24, 2022	48.24	48.45	48.19	48.32	8,229	+0.11(+0.23%)
Aug 23, 2022	48.11	48.30	48.06	48.21	7,344	-0.08(-0.18%)
Aug 22, 2022	47.61	48.30	47.61	48.30	24,447	+0.44(+0.91%)
Aug 19, 2022	47.84	48.19	47.72	47.86	50,731	+0.35(+0.74%)
Aug 18, 2022	47.49	47.89	47.41	47.51	55,433	+0.17(+0.35%)
Aug 17, 2022	46.94	47.49	46.94	47.34	40,271	+0.43(+0.91%)
Aug 16, 2022	46.88	47.41	46.88	46.91	22,734	-0.05(-0.10%)
Aug 15, 2022	46.80	47.18	46.78	46.96	201,374	-0.35(-0.73%)
Aug 12, 2022	46.91	47.42	46.91	47.31	27,669	+0.21(+0.44%)
Aug 11, 2022	46.97	47.19	46.89	47.10	3,582	-0.05(-0.11%)
Aug 10, 2022	46.85	47.17	46.72	47.15	11,473	+0.11(+0.22%)
Aug 09, 2022	47.16	47.31	47.05	47.05	9,220	+0.09(+0.18%)
Aug 08, 2022	47.33	47.33	46.71	46.96	7,868	+0.05(+0.10%)
Aug 05, 2022	46.89	47.31	46.74	46.91	12,899	+0.24(+0.51%)
Aug 04, 2022	47.20	47.32	46.67	46.67	21,776	-0.19(-0.41%)
Aug 03, 2022	47.25	47.75	46.86	46.86	18,380	-0.08(-0.16%)
Aug 02, 2022	46.93	47.39	46.82	46.94	38,357	+0.24(+0.51%)
Aug 01, 2022	47.10	47.28	46.58	46.70	56,385	-0.63(-1.34%)
Jul 29, 2022	48.32	48.32	47.18	47.34	12,646	-0.42(-0.88%)
Jul 28, 2022	47.56	48.01	47.37	47.76	33,987	+0.44(+0.93%)
Jul 27, 2022	48.05	48.40	47.18	47.32	41,420	-0.38(-0.81%)
Jul 26, 2022	48.06	48.30	47.53	47.70	50,460	+0.26(+0.55%)
Jul 25, 2022	47.84	47.87	47.36	47.44	20,686	-0.13(-0.28%)
Jul 22, 2022	47.51	47.65	47.08	47.58	13,943	-0.35(-0.72%)
Jul 21, 2022	48.31	48.34	47.53	47.92	19,020	-0.72(-1.48%)
Jul 20, 2022	48.52	48.64	48.02	48.64	52,490	+0.12(+0.24%)
Jul 19, 2022	48.43	48.53	48.16	48.53	25,851	+0.10(+0.20%)
Jul 18, 2022	49.22	49.22	48.43	48.43	29,404	-0.61(-1.25%)
Jul 15, 2022	49.37	49.37	48.60	49.04	19,469	-0.28(-0.56%)
Jul 14, 2022	49.32	49.37	48.90	49.32	21,007	+0.73(+1.49%)
Jul 13, 2022	48.66	48.88	48.21	48.60	37,852	-0.21(-0.42%)
Jul 12, 2022	48.57	48.80	48.20	48.80	20,724	-0.28(-0.57%)
Jul 11, 2022	48.88	49.08	48.62	49.08	19,307	+0.78(+1.61%)
Jul 08, 2022	48.68	48.85	48.30	48.30	84,641	+0.23(+0.48%)
Jul 07, 2022	48.35	48.37	48.00	48.07	108,921	-0.20(-0.42%)
Jul 06, 2022	48.32	48.32	47.68	48.28	264,609	+0.05(+0.10%)
Jul 05, 2022	48.96	49.22	48.23	48.23	130,965	-0.81(-1.64%)
Jul 01, 2022	49.25	49.50	48.87	49.03	100,473	-0.43(-0.87%)
Jun 30, 2022	49.99	49.99	49.05	49.47	28,602	-0.40(-0.81%)
Jun 29, 2022	50.23	50.23	49.26	49.87	110,188	-0.17(-0.35%)
Jun 28, 2022	49.57	50.22	49.38	50.04	50,558	+0.86(+1.76%)
Jun 27, 2022	49.42	49.73	48.96	49.18	20,029	-0.21(-0.42%)
Jun 24, 2022	49.83	49.83	49.20	49.39	21,787	-0.08(-0.16%)
Jun 23, 2022	50.66	50.66	49.43	49.46	35,686	-1.13(-2.24%)
Jun 22, 2022	49.93	51.63	49.65	50.60	127,980	-0.36(-0.72%)
Jun 21, 2022	50.73	51.75	49.43	50.96	199,785	-0.28(-0.54%)
Jun 17, 2022	52.05	52.05	50.77	51.24	226,586	-0.39(-0.76%)
Jun 16, 2022	51.74	51.74	51.05	51.63	89,206	+0.23(+0.45%)
Jun 15, 2022	52.01	57.20	51.07	51.40	113,147	-0.60(-1.14%)
Jun 14, 2022	51.59	52.05	51.56	52.00	74,139	+0.24(+0.46%)
Jun 13, 2022	51.21	52.02	51.15	51.76	134,005	+0.13(+0.26%)
Jun 10, 2022	51.55	51.62	51.16	51.62	86,425	+0.29(+0.56%)
Jun 09, 2022	50.69	51.57	50.66	51.34	50,720	+0.59(+1.15%)
Jun 08, 2022	50.56	50.75	50.32	50.75	20,235	+0.40(+0.80%)
Jun 07, 2022	50.49	50.49	50.11	50.35	11,636	-0.09(-0.17%)
Jun 06, 2022	50.21	50.46	50.00	50.43	35,422	+0.14(+0.29%)
Jun 03, 2022	50.05	50.37	49.78	50.29	22,663	+0.49(+0.98%)
Jun 02, 2022	49.63	49.88	49.61	49.80	13,297	-0.18(-0.36%)