Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.28	44.28	44.22	44.23	1,380	-0.28(-0.64%)
Jul 30, 2014	44.51	44.51	44.51	44.51	222	-0.09(-0.19%)
Jul 29, 2014	44.58	44.58	44.58	44.60	361	-0.11(-0.24%)
Jul 28, 2014	44.70	44.70	44.70	44.70	100	+0.00(+0.00%)
Jul 24, 2014	44.81	44.70	44.70	44.70	4,229	+0.05(+0.12%)
Jul 23, 2014	44.78	44.94	44.65	44.65	28,043	-0.22(-0.48%)
Jul 22, 2014	44.91	44.91	44.86	44.86	62,137	+0.07(+0.16%)
Jul 21, 2014	44.48	44.79	44.48	44.79	667	+0.01(+0.02%)
Jul 18, 2014	44.78	44.78	44.78	44.78	151	+0.00(+0.00%)
Jul 17, 2014	44.78	44.78	44.78	44.78	1,036	-0.02(-0.04%)
Jul 15, 2014	45.49	44.80	44.80	44.80	40,407	-0.52(-1.15%)
Jul 11, 2014	45.32	45.32	45.32	45.32	445	+0.06(+0.14%)
Jul 10, 2014	45.26	45.30	45.26	45.26	997	+0.35(+0.78%)
Jul 09, 2014	46.49	46.49	44.74	44.91	10,574	-1.09(-2.36%)
Jul 08, 2014	46.96	46.96	46.00	46.00	933	-0.45(-0.97%)
Jul 07, 2014	46.34	47.55	45.08	46.44	5,037	+0.40(+0.87%)
Jul 03, 2014	46.44	46.05	46.05	46.05	667	-0.34(-0.72%)
Jul 02, 2014	46.38	46.38	46.38	46.38	55	+0.00(+0.00%)
Jul 01, 2014	46.38	46.38	46.38	46.38	243	+0.33(+0.72%)
Jun 30, 2014	46.05	46.05	46.05	46.05	232	+0.68(+1.51%)
Jun 27, 2014	46.21	46.21	45.37	45.37	1,639	-0.81(-1.75%)
Jun 26, 2014	46.17	46.17	46.17	46.17	425	+0.10(+0.21%)
Jun 25, 2014	46.41	46.41	46.08	46.08	345	-0.48(-1.04%)
Jun 24, 2014	46.38	46.56	46.38	46.56	515	+0.14(+0.31%)
Jun 23, 2014	46.43	46.43	46.42	46.42	716	+0.03(+0.06%)
Jun 20, 2014	46.69	46.69	46.37	46.39	372	+0.48(+1.04%)
Jun 17, 2014	46.31	45.91	45.91	45.91	1,224	-0.41(-0.89%)
Jun 16, 2014	46.37	46.37	46.33	46.33	667	+0.96(+2.12%)
Jun 13, 2014	46.97	46.97	45.37	45.37	7,277	-1.02(-2.21%)
Jun 10, 2014	46.39	46.39	46.39	46.39	0	+0.38(+0.82%)
Jun 06, 2014	46.01	46.01	46.01	46.01	145	+0.00(+0.00%)
Jun 05, 2014	46.01	46.01	46.01	46.01	11	+0.00(+0.00%)
Jun 04, 2014	45.49	46.85	45.49	46.01	1,696	+0.83(+1.83%)
Jun 03, 2014	46.23	46.23	45.03	45.19	9,498	-1.21(-2.61%)
Jun 02, 2014	45.87	46.40	45.87	46.40	874	-0.36(-0.77%)
May 30, 2014	46.66	46.76	46.26	46.76	3,213	-1.09(-2.27%)
May 29, 2014	46.79	47.85	46.79	47.85	1,127	+1.18(+2.52%)
May 28, 2014	46.88	47.68	46.34	46.67	1,079	+0.70(+1.52%)
May 23, 2014	45.97	45.97	45.97	45.97	0	-0.07(-0.16%)
May 22, 2014	46.46	46.46	45.98	46.04	1,383	-0.36(-0.77%)
May 21, 2014	45.76	47.73	45.76	46.40	3,200	+0.81(+1.78%)
May 20, 2014	45.25	45.59	45.25	45.59	471	-0.11(-0.23%)
May 19, 2014	45.69	45.70	45.69	45.70	281	+0.23(+0.51%)
May 16, 2014	45.47	45.47	45.47	45.47	63	+0.00(+0.00%)
May 14, 2014	45.46	45.47	45.47	45.47	4,897	-0.04(-0.08%)
May 13, 2014	45.55	45.55	45.47	45.50	578	-0.32(-0.71%)
May 12, 2014	45.82	45.82	45.82	45.82	278	+0.00(+0.00%)
May 09, 2014	45.82	45.82	45.82	45.82	104	+0.00(+0.00%)
May 08, 2014	45.86	45.86	45.82	45.82	612	+0.01(+0.02%)
May 07, 2014	45.82	45.82	45.82	45.82	54	+0.00(+0.00%)
May 06, 2014	45.82	45.82	45.82	45.82	349	+0.47(+1.03%)
May 05, 2014	46.94	46.94	45.35	45.35	8,315	-1.72(-3.65%)
May 02, 2014	46.77	47.37	46.74	47.07	1,191	+0.05(+0.10%)