Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.85	46.80	45.85	46.80	621	-0.17(-0.35%)
May 27, 2015	46.59	46.97	46.59	46.97	141	+0.29(+0.62%)
May 26, 2015	46.70	46.72	45.66	46.68	8,108	+0.07(+0.14%)
May 22, 2015	46.17	46.61	46.61	46.61	2,114	+0.18(+0.39%)
May 21, 2015	46.50	46.53	45.52	46.43	1,820	-0.07(-0.15%)
May 20, 2015	46.79	46.79	46.50	46.50	784	+0.84(+1.84%)
May 19, 2015	45.67	45.67	45.07	45.66	906	-0.81(-1.75%)
May 18, 2015	46.44	46.48	46.44	46.47	503	+0.06(+0.14%)
May 15, 2015	45.61	46.44	45.61	46.41	2,412	-0.01(-0.02%)
May 14, 2015	46.46	46.51	46.38	46.42	2,975	-0.27(-0.58%)
May 12, 2015	46.56	46.69	46.69	46.69	1,224	-0.07(-0.15%)
May 11, 2015	46.97	46.97	46.00	46.76	1,617	+0.05(+0.10%)
May 08, 2015	46.71	46.71	46.71	46.71	288	+0.94(+2.05%)
May 07, 2015	45.77	45.77	45.77	45.77	1,232	-0.74(-1.60%)
May 06, 2015	45.81	46.58	45.81	46.52	1,410	-0.14(-0.31%)
May 05, 2015	46.86	46.86	46.62	46.66	1,750	-0.34(-0.73%)
May 04, 2015	46.98	47.06	46.16	47.00	4,876	+0.32(+0.68%)
May 01, 2015	45.93	46.92	45.93	46.69	2,607	+0.03(+0.05%)
Apr 30, 2015	45.97	46.66	45.95	46.66	2,928	+0.31(+0.66%)
Apr 29, 2015	46.77	46.83	46.35	46.35	1,238	+0.06(+0.14%)
Apr 28, 2015	47.02	47.08	46.29	46.29	2,045	-0.94(-2.00%)
Apr 27, 2015	47.24	47.24	47.24	47.24	361	-0.08(-0.17%)
Apr 24, 2015	47.24	47.35	46.45	47.32	2,663	+0.01(+0.02%)
Apr 23, 2015	47.75	47.75	47.16	47.31	2,300	+0.76(+1.64%)
Apr 22, 2015	46.54	46.54	46.54	46.54	271	-0.74(-1.56%)
Apr 21, 2015	46.46	47.28	46.43	47.28	1,552	+0.67(+1.44%)
Apr 20, 2015	46.95	47.22	46.61	46.61	6,259	+0.00(+0.00%)
Apr 17, 2015	46.88	46.88	46.51	46.61	2,208	-0.39(-0.82%)
Apr 16, 2015	47.10	47.12	46.58	46.99	2,200	+0.37(+0.79%)
Apr 15, 2015	47.22	47.22	46.62	46.62	527	-0.40(-0.86%)
Apr 14, 2015	46.71	47.04	46.71	47.03	2,204	+0.20(+0.43%)
Apr 13, 2015	46.77	47.34	46.72	46.83	1,153	-0.38(-0.81%)
Apr 10, 2015	47.24	47.24	47.21	47.21	1,618	+0.04(+0.08%)
Apr 09, 2015	46.53	47.17	46.53	47.17	2,137	+0.31(+0.65%)
Apr 07, 2015	46.77	46.87	46.22	46.87	21	+0.23(+0.50%)
Apr 06, 2015	45.88	46.63	45.88	46.63	1,750	-0.08(-0.17%)
Apr 02, 2015	46.75	46.71	46.71	46.71	556	-0.05(-0.12%)
Apr 01, 2015	47.24	47.24	46.18	46.77	1,668	-0.23(-0.50%)
Mar 31, 2015	46.88	51.40	46.88	47.00	2,642	+0.47(+1.02%)
Mar 30, 2015	46.92	46.92	46.27	46.53	2,048	-0.62(-1.31%)
Mar 27, 2015	47.11	47.15	47.11	47.15	3,451	+0.01(+0.02%)
Mar 26, 2015	31.73	47.14	46.17	47.14	1,228	+0.96(+2.08%)
Mar 25, 2015	47.07	47.18	46.17	46.17	882	-1.12(-2.37%)
Mar 24, 2015	46.26	47.30	46.26	47.30	558	+1.09(+2.35%)
Mar 23, 2015	46.26	46.26	46.20	46.21	866	-0.14(-0.31%)
Mar 20, 2015	46.64	47.22	46.35	46.35	1,478	-0.88(-1.87%)
Mar 19, 2015	47.27	47.27	47.17	47.24	759	-0.06(-0.13%)
Mar 18, 2015	46.71	47.36	46.71	47.30	56,487	-0.35(-0.73%)
Mar 17, 2015	47.57	47.65	46.84	47.65	1,029	+0.84(+1.80%)
Mar 16, 2015	45.87	46.80	41.32	46.80	6,209	-0.12(-0.26%)
Mar 13, 2015	47.35	47.35	46.92	46.92	506	+0.37(+0.80%)
Mar 12, 2015	46.58	46.58	46.55	46.55	1,437	+0.32(+0.70%)
Mar 11, 2015	46.23	46.23	46.23	46.23	225	-0.57(-1.21%)
Mar 10, 2015	46.06	46.79	46.06	46.79	1,963	+0.62(+1.34%)
Mar 09, 2015	46.17	46.17	46.17	46.17	438	+0.29(+0.63%)
Mar 06, 2015	47.05	47.05	45.89	45.89	4,293	-0.55(-1.18%)
Mar 05, 2015	46.37	46.44	46.37	46.44	1,430	+0.74(+1.61%)
Mar 04, 2015	46.18	46.18	45.38	45.70	3,003	-0.42(-0.92%)
Mar 03, 2015	45.60	46.12	45.64	46.12	522	+0.48(+1.06%)