Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.85	48.03	47.58	47.67	41,243	-0.08(-0.16%)
Aug 30, 2023	47.87	47.91	47.64	47.75	45,861	-0.22(-0.47%)
Aug 29, 2023	47.90	48.21	47.69	47.98	40,589	+0.07(+0.15%)
Aug 28, 2023	47.70	48.14	47.70	47.90	19,319	+0.14(+0.29%)
Aug 25, 2023	47.62	48.16	47.51	47.77	10,367	+0.22(+0.46%)
Aug 24, 2023	47.45	47.70	47.41	47.55	7,844	+0.09(+0.19%)
Aug 23, 2023	47.48	47.63	47.32	47.46	9,782	-0.06(-0.12%)
Aug 22, 2023	47.74	47.74	47.46	47.51	11,788	-0.24(-0.51%)
Aug 21, 2023	47.75	47.76	47.45	47.76	11,610	+0.12(+0.25%)
Aug 18, 2023	47.38	47.68	47.24	47.64	9,542	+0.06(+0.12%)
Aug 17, 2023	47.58	47.76	47.33	47.58	16,728	+0.25(+0.54%)
Aug 16, 2023	47.48	47.70	47.23	47.33	10,590	-0.10(-0.22%)
Aug 15, 2023	47.40	47.56	47.29	47.43	9,907	-0.30(-0.62%)
Aug 14, 2023	47.64	47.73	47.29	47.73	19,451	+0.31(+0.66%)
Aug 11, 2023	47.36	47.75	47.29	47.42	39,129	+0.05(+0.10%)
Aug 10, 2023	47.66	47.66	47.15	47.37	7,013	+0.24(+0.50%)
Aug 09, 2023	47.13	47.42	47.09	47.13	8,241	+0.10(+0.22%)
Aug 08, 2023	47.09	47.27	46.95	47.03	10,506	-0.24(-0.50%)
Aug 07, 2023	47.36	47.48	47.09	47.27	6,953	-0.29(-0.60%)
Aug 04, 2023	47.36	47.62	47.27	47.55	4,322	+0.21(+0.43%)
Aug 03, 2023	47.60	47.60	47.20	47.35	10,991	-0.46(-0.96%)
Aug 02, 2023	47.87	47.94	47.52	47.81	8,715	-0.11(-0.22%)