Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.97	45.70	44.92	45.32	2,287	+0.16(+0.36%)
Jun 29, 2021	45.70	45.74	44.83	45.16	28,588	+0.18(+0.39%)
Jun 28, 2021	45.11	45.24	44.74	44.99	2,187	+0.01(+0.02%)
Jun 25, 2021	45.16	45.27	44.67	44.98	2,882	-0.43(-0.95%)
Jun 24, 2021	45.30	45.41	44.75	45.41	2,772	+0.42(+0.94%)
Jun 23, 2021	45.40	45.40	44.69	44.99	3,063	+0.07(+0.16%)
Jun 22, 2021	45.21	45.22	44.70	44.92	3,230	-0.00(-0.01%)
Jun 21, 2021	44.61	45.22	44.61	44.92	3,267	+0.41(+0.91%)
Jun 18, 2021	44.79	45.22	44.52	44.52	2,830	+0.06(+0.13%)
Jun 17, 2021	45.22	45.22	44.27	44.46	2,924	-0.63(-1.39%)
Jun 16, 2021	45.61	45.62	44.80	45.08	4,248	-0.39(-0.86%)
Jun 15, 2021	45.73	45.76	45.15	45.47	4,307	-0.25(-0.54%)
Jun 14, 2021	45.59	45.83	45.59	45.72	4,102	-0.07(-0.16%)
Jun 11, 2021	45.82	45.99	45.59	45.79	5,647	-0.32(-0.69%)
Jun 10, 2021	46.55	46.55	45.63	46.11	1,726	-0.09(-0.19%)
Jun 09, 2021	46.58	46.58	45.65	46.20	4,547	-0.14(-0.30%)
Jun 08, 2021	46.22	46.37	45.84	46.34	1,504	+0.37(+0.80%)
Jun 07, 2021	46.27	46.27	45.83	45.97	2,894	+0.12(+0.25%)
Jun 04, 2021	46.00	46.04	45.68	45.85	1,483	+0.09(+0.19%)
Jun 03, 2021	45.89	45.94	45.65	45.76	2,269	-0.33(-0.72%)
Jun 02, 2021	45.59	46.26	45.59	46.09	3,712	+0.07(+0.16%)