Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.54	41.54	41.52	41.52	884	+0.03(+0.06%)
Jan 30, 2017	41.52	41.61	41.49	41.49	1,602	-0.27(-0.65%)
Jan 27, 2017	41.92	41.92	41.76	41.76	535	-0.22(-0.51%)
Jan 26, 2017	41.98	41.98	41.98	41.98	454	+0.23(+0.56%)
Jan 24, 2017				41.75	93	+0.03(+0.07%)
Jan 23, 2017	41.69	41.72	41.65	41.72	2,617	-0.10(-0.25%)
Jan 20, 2017	41.82	41.82	41.82	41.82	243	+0.06(+0.16%)
Jan 19, 2017	41.93	41.93	41.76	41.76	3,025	+0.05(+0.13%)
Jan 18, 2017	41.69	41.74	41.69	41.70	909	-0.35(-0.83%)
Jan 17, 2017	42.08	42.11	42.00	42.05	2,825	-0.16(-0.38%)
Jan 12, 2017		42.21	42.21	42.21	0	+0.31(+0.73%)
Jan 11, 2017	42.03	42.05	41.91	41.91	1,395	+0.11(+0.26%)
Jan 10, 2017	41.83	41.87	41.74	41.80	1,340	-0.16(-0.39%)
Jan 09, 2017	41.96	41.96	41.96	41.96	989	-0.26(-0.60%)
Jan 06, 2017	42.18	42.22	42.18	42.22	338	+0.04(+0.10%)
Jan 05, 2017	42.16	42.18	42.16	42.17	884	-0.08(-0.18%)
Jan 04, 2017	42.37	42.37	42.25	42.25	1,752	+0.10(+0.23%)