Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.90	47.96	47.52	47.82	10,443	-0.05(-0.10%)
Jul 28, 2023	47.92	47.95	47.55	47.87	15,437	+0.19(+0.40%)
Jul 27, 2023	47.80	47.88	47.54	47.67	13,293	+0.04(+0.09%)
Jul 26, 2023	47.19	47.63	47.19	47.63	15,585	+0.18(+0.37%)
Jul 25, 2023	47.33	47.47	47.07	47.45	9,439	+0.25(+0.54%)
Jul 24, 2023	47.26	47.67	47.20	47.20	36,320	-0.15(-0.31%)
Jul 21, 2023	46.97	47.64	46.97	47.35	36,492	+0.23(+0.50%)
Jul 20, 2023	47.21	47.49	47.03	47.11	56,372	-0.13(-0.27%)
Jul 19, 2023	47.44	47.55	47.16	47.24	17,105	-0.04(-0.08%)
Jul 18, 2023	47.51	47.62	47.09	47.28	22,540	+0.16(+0.33%)
Jul 17, 2023	47.14	47.45	47.03	47.12	16,764	-0.25(-0.54%)
Jul 14, 2023	47.09	47.52	47.00	47.38	9,794	+0.34(+0.73%)
Jul 13, 2023	47.35	47.35	47.02	47.03	16,346	-0.27(-0.58%)
Jul 12, 2023	47.18	47.43	47.01	47.31	25,216	+0.40(+0.85%)
Jul 11, 2023	46.90	47.26	46.77	46.91	39,918	-0.24(-0.52%)
Jul 10, 2023	46.69	47.25	46.69	47.15	27,165	+0.37(+0.79%)
Jul 07, 2023	46.62	47.07	46.62	46.78	10,511	+0.02(+0.04%)
Jul 06, 2023	46.47	46.99	46.44	46.76	36,625	-0.03(-0.06%)
Jul 05, 2023	47.13	47.19	46.74	46.79	77,933	-0.58(-1.22%)