Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.58	43.82	43.53	43.59	5,889	-0.04(-0.10%)
Dec 30, 2021	43.84	43.84	43.49	43.64	14,333	+0.01(+0.03%)
Dec 29, 2021	43.77	43.77	43.44	43.63	8,174	+0.13(+0.31%)
Dec 28, 2021	43.47	43.67	43.43	43.49	7,853	-0.05(-0.11%)
Dec 27, 2021	45.12	49.02	43.44	43.54	3,439	-0.11(-0.25%)
Dec 23, 2021	44.34	44.34	43.33	43.65	4,267	+0.07(+0.16%)
Dec 22, 2021	43.91	43.91	43.16	43.58	7,196	+0.08(+0.18%)
Dec 21, 2021	43.03	43.81	43.03	43.50	5,913	+0.21(+0.48%)
Dec 20, 2021	43.31	43.97	42.90	43.30	11,066	-0.01(-0.03%)
Dec 17, 2021	43.26	43.54	42.29	43.31	30,256	-0.45(-1.02%)
Dec 16, 2021	43.65	43.81	43.20	43.75	12,442	+0.29(+0.67%)
Dec 15, 2021	43.35	44.25	43.35	43.46	6,793	+0.10(+0.22%)
Dec 14, 2021	43.32	43.65	43.29	43.37	2,843	+0.15(+0.34%)
Dec 13, 2021	43.34	43.66	43.22	43.22	31,621	-0.24(-0.55%)
Dec 10, 2021	43.31	43.71	43.31	43.46	4,875	+0.03(+0.06%)
Dec 09, 2021	43.47	43.69	43.21	43.43	4,410	-0.22(-0.51%)
Dec 08, 2021	43.23	43.95	43.23	43.66	3,181	+0.13(+0.31%)
Dec 07, 2021	43.82	43.85	43.31	43.52	4,636	+0.22(+0.51%)
Dec 06, 2021	43.62	43.62	42.96	43.30	5,707	+0.25(+0.58%)
Dec 03, 2021	43.12	43.35	42.71	43.05	2,282	-0.11(-0.26%)
Dec 02, 2021	42.42	43.43	42.42	43.17	7,166	+0.47(+1.10%)