Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.45	48.45	47.97	48.22	9,580	+0.05(+0.11%)
Sep 28, 2023	48.51	48.51	48.12	48.16	24,072	-0.38(-0.79%)
Sep 27, 2023	48.33	48.56	48.27	48.55	6,754	+0.39(+0.82%)
Sep 26, 2023	48.33	48.41	48.10	48.15	9,185	-0.14(-0.29%)
Sep 25, 2023	48.28	48.39	48.17	48.29	8,660	-0.02(-0.04%)
Sep 22, 2023	48.84	48.84	48.31	48.31	14,145	-0.43(-0.89%)
Sep 21, 2023	48.48	48.82	48.48	48.74	8,078	+0.21(+0.44%)
Sep 20, 2023	48.61	48.73	48.38	48.53	20,338	+0.06(+0.12%)
Sep 19, 2023	48.65	48.75	48.46	48.47	21,290	+0.13(+0.26%)
Sep 18, 2023	48.61	48.65	48.34	48.34	28,470	-0.52(-1.06%)
Sep 15, 2023	48.76	48.88	48.63	48.86	18,419	+0.05(+0.11%)
Sep 14, 2023	48.48	48.87	48.48	48.81	4,009	+0.34(+0.70%)
Sep 13, 2023	48.18	48.56	48.18	48.47	6,922	+0.12(+0.24%)
Sep 12, 2023	48.40	48.58	48.35	48.35	8,963	-0.18(-0.36%)
Sep 11, 2023	48.26	48.53	48.26	48.53	6,267	+0.18(+0.36%)
Sep 08, 2023	47.98	48.35	47.95	48.35	14,098	+0.36(+0.75%)
Sep 07, 2023	48.04	48.26	47.77	47.99	15,364	-0.03(-0.06%)
Sep 06, 2023	47.90	48.30	47.87	48.02	9,192	-0.01(-0.02%)
Sep 05, 2023	48.16	48.28	47.93	48.03	6,841	+0.28(+0.59%)
Sep 01, 2023	47.60	47.98	47.51	47.75	27,227	+0.07(+0.15%)
Aug 31, 2023	47.85	48.03	47.58	47.67	41,243	-0.08(-0.16%)
Aug 30, 2023	47.87	47.91	47.64	47.75	45,861	-0.22(-0.47%)
Aug 29, 2023	47.90	48.21	47.69	47.98	40,589	+0.07(+0.15%)
Aug 28, 2023	47.70	48.14	47.70	47.90	19,319	+0.14(+0.29%)
Aug 25, 2023	47.62	48.16	47.51	47.77	10,367	+0.22(+0.46%)
Aug 24, 2023	47.45	47.70	47.41	47.55	7,844	+0.09(+0.19%)
Aug 23, 2023	47.48	47.63	47.32	47.46	9,782	-0.06(-0.12%)
Aug 22, 2023	47.74	47.74	47.46	47.51	11,788	-0.24(-0.51%)
Aug 21, 2023	47.75	47.76	47.45	47.76	11,610	+0.12(+0.25%)
Aug 18, 2023	47.38	47.68	47.24	47.64	9,542	+0.06(+0.12%)
Aug 17, 2023	47.58	47.76	47.33	47.58	16,728	+0.25(+0.54%)
Aug 16, 2023	47.48	47.70	47.23	47.33	10,590	-0.10(-0.22%)
Aug 15, 2023	47.40	47.56	47.29	47.43	9,907	-0.30(-0.62%)
Aug 14, 2023	47.64	47.73	47.29	47.73	19,451	+0.31(+0.66%)
Aug 11, 2023	47.36	47.75	47.29	47.42	39,129	+0.05(+0.10%)
Aug 10, 2023	47.66	47.66	47.15	47.37	7,013	+0.24(+0.50%)
Aug 09, 2023	47.13	47.42	47.09	47.13	8,241	+0.10(+0.22%)
Aug 08, 2023	47.09	47.27	46.95	47.03	10,506	-0.24(-0.50%)
Aug 07, 2023	47.36	47.48	47.09	47.27	6,953	-0.29(-0.60%)
Aug 04, 2023	47.36	47.62	47.27	47.55	4,322	+0.21(+0.43%)
Aug 03, 2023	47.60	47.60	47.20	47.35	10,991	-0.46(-0.96%)
Aug 02, 2023	47.87	47.94	47.52	47.81	8,715	-0.11(-0.22%)
Aug 01, 2023	47.77	47.94	47.52	47.91	10,651	+0.10(+0.20%)
Jul 31, 2023	47.90	47.96	47.52	47.82	10,443	-0.05(-0.10%)
Jul 28, 2023	47.92	47.95	47.55	47.87	15,437	+0.19(+0.40%)
Jul 27, 2023	47.80	47.88	47.54	47.67	13,293	+0.04(+0.09%)
Jul 26, 2023	47.19	47.63	47.19	47.63	15,585	+0.18(+0.37%)
Jul 25, 2023	47.33	47.47	47.07	47.45	9,439	+0.25(+0.54%)
Jul 24, 2023	47.26	47.67	47.20	47.20	36,320	-0.15(-0.31%)
Jul 21, 2023	46.97	47.64	46.97	47.35	36,492	+0.23(+0.50%)
Jul 20, 2023	47.21	47.49	47.03	47.11	56,372	-0.13(-0.27%)
Jul 19, 2023	47.44	47.55	47.16	47.24	17,105	-0.04(-0.08%)
Jul 18, 2023	47.51	47.62	47.09	47.28	22,540	+0.16(+0.33%)
Jul 17, 2023	47.14	47.45	47.03	47.12	16,764	-0.25(-0.54%)
Jul 14, 2023	47.09	47.52	47.00	47.38	9,794	+0.34(+0.73%)
Jul 13, 2023	47.35	47.35	47.02	47.03	16,346	-0.27(-0.58%)
Jul 12, 2023	47.18	47.43	47.01	47.31	25,216	+0.40(+0.85%)
Jul 11, 2023	46.90	47.26	46.77	46.91	39,918	-0.24(-0.52%)
Jul 10, 2023	46.69	47.25	46.69	47.15	27,165	+0.37(+0.79%)
Jul 07, 2023	46.62	47.07	46.62	46.78	10,511	+0.02(+0.04%)
Jul 06, 2023	46.47	46.99	46.44	46.76	36,625	-0.03(-0.06%)
Jul 05, 2023	47.13	47.19	46.74	46.79	77,933	-0.58(-1.22%)
Jul 03, 2023	47.01	47.61	46.84	47.37	10,037	+0.67(+1.43%)
Jun 30, 2023	46.70	46.98	46.56	46.70	10,351	+0.39(+0.84%)
Jun 29, 2023	46.40	47.03	46.20	46.31	87,618	-0.06(-0.13%)
Jun 28, 2023	46.38	46.65	46.10	46.37	24,080	+0.18(+0.38%)
Jun 27, 2023	46.33	46.56	46.15	46.19	10,416	+0.10(+0.21%)
Jun 26, 2023	46.56	46.56	46.05	46.10	13,051	-0.05(-0.11%)
Jun 23, 2023	46.78	46.78	46.10	46.14	22,137	-0.72(-1.53%)
Jun 22, 2023	46.38	46.86	46.36	46.86	13,169	+0.27(+0.58%)
Jun 21, 2023	46.74	46.92	46.59	46.59	21,888	-0.04(-0.08%)
Jun 20, 2023	46.77	46.86	46.45	46.63	20,450	-0.34(-0.72%)
Jun 16, 2023	46.61	46.97	46.50	46.97	20,339	+0.28(+0.60%)
Jun 15, 2023	46.83	47.15	46.58	46.69	13,232	-0.07(-0.14%)
Jun 14, 2023	46.74	47.01	46.34	46.76	41,548	-0.01(-0.02%)
Jun 13, 2023	46.88	47.09	46.77	46.77	8,867	-0.16(-0.35%)
Jun 12, 2023	46.76	47.15	46.76	46.93	7,256	+0.01(+0.01%)
Jun 09, 2023	47.09	47.09	46.77	46.92	13,122	-0.34(-0.71%)
Jun 08, 2023	47.37	47.37	46.98	47.26	14,477	+0.11(+0.23%)
Jun 07, 2023	47.13	47.19	46.87	47.15	7,188	-0.04(-0.09%)
Jun 06, 2023	47.06	47.50	47.06	47.19	8,638	-0.01(-0.01%)
Jun 05, 2023	47.06	47.45	46.87	47.20	13,784	+0.01(+0.02%)
Jun 02, 2023	47.08	47.50	46.89	47.19	14,295	+0.23(+0.50%)
Jun 01, 2023	46.60	47.33	46.45	46.96	7,302	+0.21(+0.46%)
May 31, 2023	46.89	46.99	46.45	46.75	5,961	-0.31(-0.65%)
May 30, 2023	47.41	47.41	46.81	47.05	11,436	-0.06(-0.13%)
May 26, 2023	47.26	47.53	46.79	47.11	26,233	-0.06(-0.12%)
May 25, 2023	47.06	47.17	46.58	47.17	11,110	+0.70(+1.50%)
May 24, 2023	46.85	46.94	46.47	46.47	7,991	-0.14(-0.29%)
May 23, 2023	46.58	47.11	46.58	46.61	22,158	-0.15(-0.31%)
May 22, 2023	46.82	47.19	46.69	46.76	20,919	+0.15(+0.31%)
May 19, 2023	46.32	47.04	46.32	46.61	8,532	+0.24(+0.52%)
May 18, 2023	46.48	47.09	46.31	46.37	19,232	-0.54(-1.16%)
May 17, 2023	46.48	47.03	46.32	46.91	13,816	+0.29(+0.61%)
May 16, 2023	47.01	47.01	46.46	46.62	7,878	-0.30(-0.63%)
May 15, 2023	47.09	47.09	46.50	46.92	14,578	+0.25(+0.54%)
May 12, 2023	46.46	47.36	46.46	46.67	8,738	-0.08(-0.17%)
May 11, 2023	46.58	46.75	46.40	46.75	26,585	-0.13(-0.27%)
May 10, 2023	46.37	46.87	46.34	46.87	21,697	+0.68(+1.47%)
May 09, 2023	46.41	46.97	46.19	46.19	18,988	-0.36(-0.77%)
May 08, 2023	46.50	46.55	46.15	46.55	9,689	+0.40(+0.86%)
May 05, 2023	45.78	46.70	45.78	46.15	19,580	+0.32(+0.70%)
May 04, 2023	46.01	46.21	45.64	45.83	16,796	-0.59(-1.27%)
May 03, 2023	46.17	46.46	45.63	46.43	11,131	+0.40(+0.86%)
May 02, 2023	46.24	46.24	45.68	46.03	11,053	-0.13(-0.27%)
May 01, 2023	46.40	46.75	45.88	46.15	43,821	-0.26(-0.56%)
Apr 28, 2023	46.48	46.48	45.81	46.42	8,775	+0.34(+0.74%)
Apr 27, 2023	46.40	46.53	46.01	46.08	26,404	-0.09(-0.19%)
Apr 26, 2023	46.40	46.40	45.83	46.16	12,576	-0.06(-0.13%)
Apr 25, 2023	46.45	46.53	45.67	46.22	39,816	-0.27(-0.58%)
Apr 24, 2023	46.11	46.49	45.95	46.49	29,868	+0.20(+0.44%)
Apr 21, 2023	46.02	46.63	45.42	46.29	54,779	-0.02(-0.04%)
Apr 20, 2023	46.33	46.45	45.75	46.31	55,735	+0.11(+0.23%)
Apr 19, 2023	46.02	46.33	45.62	46.20	52,711	-0.05(-0.10%)
Apr 18, 2023	46.13	46.25	45.80	46.25	22,874	+0.38(+0.82%)
Apr 17, 2023	45.88	46.12	45.57	45.87	10,923	-0.45(-0.96%)
Apr 14, 2023	46.17	46.35	45.90	46.32	16,218	+0.16(+0.34%)
Apr 13, 2023	45.99	46.47	45.99	46.16	33,833	+0.26(+0.57%)
Apr 12, 2023	45.86	46.39	45.83	45.90	19,283	+0.07(+0.15%)
Apr 11, 2023	45.50	46.22	45.50	45.83	47,395	+0.39(+0.85%)
Apr 10, 2023	45.35	45.96	45.35	45.45	54,178	-0.46(-0.99%)
Apr 06, 2023	45.39	46.07	45.39	45.90	335,742	+0.50(+1.11%)
Apr 05, 2023	45.69	45.70	44.18	45.40	56,523	-0.18(-0.40%)
Apr 04, 2023	45.13	45.64	45.11	45.58	24,994	+0.37(+0.81%)
Apr 03, 2023	45.50	45.51	44.94	45.21	15,917	-0.37(-0.81%)
Mar 31, 2023	45.77	45.77	45.11	45.58	37,092	+0.04(+0.09%)
Mar 30, 2023	44.99	45.56	44.99	45.54	28,880	+0.32(+0.71%)
Mar 29, 2023	45.21	45.25	44.86	45.22	47,901	+0.10(+0.21%)
Mar 28, 2023	44.74	45.23	44.62	45.13	51,577	+0.13(+0.28%)
Mar 27, 2023	44.85	45.11	44.68	45.00	30,611	+0.24(+0.54%)
Mar 24, 2023	44.84	45.12	44.39	44.76	11,662	-0.43(-0.94%)
Mar 23, 2023	44.90	45.34	44.52	45.18	64,387	+0.15(+0.33%)
Mar 22, 2023	45.09	45.45	44.62	45.03	49,662	+0.25(+0.55%)
Mar 21, 2023	44.45	45.12	44.45	44.79	93,560	+0.27(+0.61%)
Mar 20, 2023	44.70	44.87	44.34	44.52	46,105	+0.26(+0.59%)
Mar 17, 2023	44.70	44.91	44.07	44.26	78,049	-0.43(-0.97%)
Mar 16, 2023	44.17	45.00	44.17	44.69	11,253	+0.48(+1.09%)
Mar 15, 2023	44.39	44.65	44.05	44.21	18,408	-0.91(-2.01%)
Mar 14, 2023	44.77	45.29	44.65	45.12	26,758	+0.17(+0.39%)
Mar 13, 2023	45.50	45.50	44.53	44.94	29,060	-0.55(-1.21%)
Mar 10, 2023	46.05	46.24	45.49	45.49	52,422	-0.56(-1.21%)
Mar 09, 2023	46.27	46.48	45.63	46.05	16,906	-0.16(-0.35%)
Mar 08, 2023	46.21	46.50	46.00	46.22	324,743	-0.03(-0.06%)
Mar 07, 2023	46.33	46.52	46.19	46.24	32,908	-0.06(-0.12%)
Mar 06, 2023	46.13	46.59	46.12	46.30	29,872	+0.34(+0.73%)
Mar 03, 2023	45.88	46.34	45.88	45.96	34,311	+0.13(+0.27%)
Mar 02, 2023	45.98	46.06	45.70	45.84	27,222	+0.03(+0.06%)
Mar 01, 2023	45.64	46.14	45.61	45.81	19,785	+0.34(+0.74%)
Feb 28, 2023	45.81	45.92	45.44	45.47	32,542	-0.17(-0.38%)
Feb 27, 2023	45.44	45.85	45.44	45.65	15,987	+0.25(+0.55%)
Feb 24, 2023	45.57	45.66	45.36	45.40	43,155	-0.04(-0.08%)
Feb 23, 2023	45.53	45.67	45.36	45.43	47,084	+0.02(+0.04%)
Feb 22, 2023	45.48	45.77	45.36	45.42	98,783	-0.32(-0.70%)
Feb 21, 2023	45.49	45.74	45.45	45.73	211,226	-0.05(-0.11%)
Feb 17, 2023	45.68	45.80	45.37	45.78	89,155	+0.01(+0.02%)
Feb 16, 2023	45.62	45.81	45.35	45.77	34,937	+0.40(+0.89%)
Feb 15, 2023	45.32	45.62	45.32	45.37	52,563	+0.01(+0.02%)
Feb 14, 2023	45.44	45.65	45.27	45.36	15,987	-0.08(-0.17%)
Feb 13, 2023	45.61	45.61	45.28	45.43	24,736	-0.10(-0.21%)
Feb 10, 2023	45.57	45.60	45.06	45.53	64,584	+0.42(+0.94%)
Feb 09, 2023	45.44	45.59	45.11	45.11	12,837	-0.27(-0.60%)
Feb 08, 2023	45.12	45.60	45.12	45.38	15,522	-0.08(-0.19%)
Feb 07, 2023	45.23	45.62	45.09	45.46	70,986	+0.54(+1.20%)
Feb 06, 2023	45.26	45.27	44.92	44.92	124,658	-0.37(-0.81%)
Feb 03, 2023	45.43	45.77	45.07	45.29	19,908	+0.15(+0.34%)
Feb 02, 2023	45.36	45.78	45.12	45.14	87,636	-0.18(-0.40%)
Feb 01, 2023	45.33	45.71	45.23	45.32	110,148	-0.04(-0.09%)
Jan 31, 2023	45.71	45.82	45.28	45.36	124,267	-0.33(-0.72%)
Jan 30, 2023	45.56	45.86	45.49	45.69	59,989	+0.36(+0.79%)
Jan 27, 2023	45.38	45.74	45.33	45.33	34,684	-0.27(-0.59%)
Jan 26, 2023	45.69	45.78	45.28	45.60	11,945	+0.26(+0.57%)
Jan 25, 2023	45.12	45.62	45.12	45.34	26,721	-0.30(-0.65%)
Jan 24, 2023	45.40	45.66	45.21	45.64	30,162	+0.42(+0.94%)
Jan 23, 2023	45.26	45.65	45.21	45.21	39,646	-0.36(-0.78%)
Jan 20, 2023	45.35	45.70	45.33	45.57	30,431	-0.13(-0.27%)
Jan 19, 2023	45.49	45.72	45.17	45.70	62,432	+0.14(+0.32%)
Jan 18, 2023	45.54	45.73	45.16	45.55	111,903	-0.53(-1.15%)
Jan 17, 2023	45.78	46.08	45.51	46.08	56,470	-0.13(-0.27%)
Jan 13, 2023	46.20	47.00	45.58	46.21	24,173	+0.40(+0.86%)
Jan 12, 2023	45.44	45.88	45.30	45.81	56,023	-0.03(-0.06%)
Jan 11, 2023	45.55	45.95	45.47	45.84	54,013	+0.12(+0.27%)
Jan 10, 2023	45.32	45.96	45.32	45.72	98,338	+0.45(+0.98%)
Jan 09, 2023	45.52	45.83	45.18	45.27	111,215	-0.56(-1.22%)
Jan 06, 2023	45.80	45.83	45.32	45.83	48,095	-0.13(-0.29%)
Jan 05, 2023	45.70	45.96	45.38	45.96	121,703	+0.21(+0.46%)
Jan 04, 2023	45.59	45.98	45.49	45.75	17,221	-0.22(-0.48%)
Jan 03, 2023	45.78	46.38	45.52	45.97	75,710	+0.10(+0.21%)
Dec 30, 2022	46.41	46.48	45.60	45.88	30,020	-0.46(-1.00%)
Dec 29, 2022	46.61	46.61	45.61	46.34	92,814	+0.15(+0.33%)
Dec 28, 2022	45.84	46.19	45.53	46.19	99,607	+0.57(+1.25%)
Dec 27, 2022	45.78	46.09	45.56	45.62	84,427	-0.43(-0.94%)
Dec 23, 2022	45.55	46.16	45.53	46.05	18,028	+0.20(+0.44%)
Dec 22, 2022	46.04	46.04	45.39	45.85	144,964	-0.01(-0.02%)
Dec 21, 2022	45.23	46.78	45.23	45.86	247,734	+0.65(+1.43%)
Dec 20, 2022	45.97	46.05	45.21	45.21	131,722	-0.72(-1.57%)
Dec 19, 2022	45.83	45.96	45.23	45.94	61,935	+0.57(+1.25%)
Dec 16, 2022	45.96	46.13	45.29	45.37	26,274	-0.25(-0.54%)
Dec 15, 2022	45.75	45.76	45.28	45.61	55,932	-0.14(-0.30%)
Dec 14, 2022	45.18	45.86	45.18	45.75	174,358	+0.34(+0.75%)
Dec 13, 2022	45.12	45.71	44.96	45.41	101,851	-0.14(-0.31%)
Dec 12, 2022	45.01	45.59	45.01	45.55	163,708	-0.01(-0.02%)
Dec 09, 2022	45.11	45.56	45.08	45.56	168,037	+0.69(+1.54%)
Dec 08, 2022	45.18	45.42	44.87	44.87	157,050	-0.02(-0.04%)
Dec 07, 2022	45.13	45.39	44.89	44.89	102,461	-0.12(-0.28%)
Dec 06, 2022	45.56	45.68	44.97	45.01	110,383	-0.36(-0.80%)
Dec 05, 2022	45.32	45.91	45.31	45.38	248,858	-0.22(-0.48%)
Dec 02, 2022	46.31	46.31	45.33	45.60	71,607	-0.18(-0.40%)
Dec 01, 2022	46.08	46.13	45.42	45.78	19,618	-0.33(-0.71%)
Nov 30, 2022	46.64	47.18	46.11	46.11	58,934	-0.57(-1.21%)
Nov 29, 2022	46.38	46.97	46.38	46.67	46,438	+0.29(+0.62%)
Nov 28, 2022	46.11	46.91	46.11	46.38	533,495	-0.05(-0.10%)
Nov 25, 2022	46.55	46.74	46.37	46.43	4,324	-0.30(-0.64%)
Nov 23, 2022	46.94	46.94	46.16	46.73	31,250	-0.02(-0.04%)
Nov 22, 2022	46.77	47.10	46.38	46.75	45,439	-0.43(-0.92%)
Nov 21, 2022	46.50	47.18	46.50	47.18	167,031	+0.47(+1.01%)
Nov 18, 2022	46.65	46.98	46.65	46.71	30,172	+0.03(+0.06%)
Nov 17, 2022	47.26	47.26	46.54	46.68	51,936	-0.15(-0.33%)
Nov 16, 2022	47.25	47.29	46.53	46.84	48,355	+0.00(+0.01%)
Nov 15, 2022	46.95	47.40	46.44	46.83	70,378	-0.29(-0.62%)
Nov 14, 2022	47.15	47.15	46.86	47.12	19,561	+0.09(+0.19%)
Nov 11, 2022	46.78	47.14	46.67	47.04	17,545	-0.14(-0.30%)
Nov 10, 2022	48.36	48.36	47.15	47.18	29,566	-1.74(-3.56%)
Nov 09, 2022	48.32	49.10	48.13	48.92	20,569	+0.15(+0.31%)
Nov 08, 2022	49.47	49.76	48.31	48.77	32,855	-0.45(-0.92%)
Nov 07, 2022	48.81	49.31	48.58	49.22	28,303	+0.00(+0.00%)
Nov 04, 2022	49.76	49.76	49.00	49.22	26,902	-0.59(-1.18%)
Nov 03, 2022	49.67	50.00	49.41	49.80	90,669	+0.17(+0.35%)
Nov 02, 2022	48.77	49.63	48.77	49.63	52,901	+0.68(+1.39%)
Nov 01, 2022	49.18	49.38	48.83	48.95	32,163	-0.29(-0.59%)
Oct 31, 2022	49.21	49.38	48.97	49.24	28,247	+0.02(+0.05%)
Oct 28, 2022	49.04	49.33	48.79	49.22	113,792	+0.68(+1.40%)
Oct 27, 2022	48.86	49.35	48.54	48.54	287,735	-0.45(-0.92%)
Oct 26, 2022	49.10	49.15	48.70	48.99	39,519	-0.28(-0.57%)
Oct 25, 2022	49.38	49.40	48.75	49.26	61,321	-0.56(-1.12%)
Oct 24, 2022	49.85	49.92	49.52	49.82	31,007	+0.13(+0.27%)
Oct 21, 2022	49.85	50.22	49.62	49.69	39,974	-0.39(-0.79%)
Oct 20, 2022	50.32	50.32	49.66	50.08	54,206	+0.21(+0.42%)
Oct 19, 2022	50.40	50.40	49.72	49.87	42,938	+0.17(+0.35%)
Oct 18, 2022	49.43	49.74	49.36	49.70	22,360	-0.14(-0.29%)
Oct 17, 2022	50.40	50.40	49.47	49.84	42,163	-0.60(-1.20%)
Oct 14, 2022	49.74	50.45	49.74	50.45	39,481	+0.41(+0.83%)
Oct 13, 2022	50.07	50.19	49.69	50.03	33,831	+0.08(+0.15%)
Oct 12, 2022	49.71	50.76	49.52	49.96	33,425	-0.16(-0.33%)
Oct 11, 2022	50.34	50.34	49.64	50.12	101,952	-0.12(-0.25%)
Oct 10, 2022	50.35	50.53	49.75	50.24	57,619	+0.38(+0.77%)
Oct 07, 2022	48.96	50.41	48.96	49.86	62,117	+0.62(+1.27%)
Oct 06, 2022	49.15	49.31	48.90	49.24	19,704	+0.22(+0.45%)
Oct 05, 2022	48.86	49.29	48.83	49.02	46,613	+0.35(+0.71%)
Oct 04, 2022	48.30	48.71	48.30	48.67	25,324	-0.14(-0.29%)