Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.16	41.67	41.16	41.52	2,367	+0.05(+0.12%)
Jul 30, 2020	41.42	41.50	41.17	41.47	2,786	-0.08(-0.19%)
Jul 29, 2020	41.72	41.72	41.55	41.55	723	+0.31(+0.75%)
Jul 28, 2020	41.40	41.40	41.24	41.24	2,002	-0.33(-0.80%)
Jul 27, 2020	41.68	41.73	41.28	41.57	4,029	+0.28(+0.68%)
Jul 24, 2020	41.53	41.54	41.29	41.29	2,367	-0.12(-0.28%)
Jul 23, 2020	41.57	41.78	41.29	41.41	2,133	-0.17(-0.40%)
Jul 22, 2020	41.53	41.74	41.53	41.58	2,477	+0.02(+0.04%)
Jul 21, 2020	41.49	41.84	41.35	41.56	2,002	+0.33(+0.81%)
Jul 20, 2020	41.46	41.46	41.17	41.23	3,920	-0.01(-0.02%)
Jul 17, 2020	41.44	41.44	41.05	41.23	17,541	-0.01(-0.03%)
Jul 16, 2020	41.30	41.46	41.25	41.25	9,264	-0.19(-0.46%)
Jul 15, 2020	41.41	41.51	41.23	41.44	3,322	+0.16(+0.39%)
Jul 14, 2020	40.92	41.28	40.92	41.28	2,073	+0.27(+0.66%)
Jul 13, 2020	41.44	41.45	41.01	41.01	4,803	-0.30(-0.73%)
Jul 10, 2020	41.25	41.31	41.08	41.31	2,152	+0.13(+0.32%)
Jul 09, 2020	40.89	41.19	40.89	41.18	3,210	-0.07(-0.16%)
Jul 08, 2020	41.63	41.63	41.07	41.24	4,631	-0.03(-0.08%)
Jul 07, 2020	41.18	41.33	41.18	41.28	2,323	-0.07(-0.17%)
Jul 06, 2020	41.08	41.39	41.08	41.34	7,059	+0.16(+0.38%)
Jul 02, 2020	41.28	41.40	41.12	41.19	26,474	+0.21(+0.52%)