Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.65	45.66	45.65	45.66	36	+0.70(+1.56%)
Jul 30, 2015	44.96	44.96	44.96	44.96	367	+0.11(+0.24%)
Jul 29, 2015	45.48	45.60	44.85	44.85	2,135	-0.67(-1.48%)
Jul 28, 2015	44.75	45.53	44.75	45.53	936	+0.16(+0.35%)
Jul 27, 2015	45.37	45.37	45.37	45.37	844	-0.51(-1.12%)
Jul 24, 2015	45.97	45.97	45.18	45.88	844	-0.03(-0.06%)
Jul 23, 2015	45.97	45.97	45.19	45.91	1,317	-0.12(-0.25%)
Jul 22, 2015	45.81	46.02	45.81	46.02	1,043	+0.25(+0.55%)
Jul 21, 2015	45.77	45.77	45.77	45.77	230	-0.01(-0.02%)
Jul 20, 2015	46.09	46.17	45.78	45.78	2,159	+0.41(+0.91%)
Jul 17, 2015	45.30	45.37	45.29	45.37	843	+0.22(+0.50%)
Jul 16, 2015	45.14	45.14	45.14	45.14	3,308	+0.09(+0.20%)
Jul 15, 2015	45.14	45.14	45.05	45.05	333	-0.09(-0.20%)
Jul 14, 2015	44.90	45.14	44.90	45.14	1,502	+0.16(+0.36%)
Jul 13, 2015	45.14	45.14	44.85	44.98	2,117	-0.16(-0.36%)
Jul 10, 2015	45.14	45.14	45.14	45.14	598	+0.04(+0.10%)
Jul 09, 2015	45.14	45.14	45.10	45.10	492	-0.24(-0.53%)
Jul 08, 2015	45.34	45.34	45.34	45.34	345	-0.15(-0.34%)
Jul 07, 2015	45.51	45.54	45.47	45.49	2,316	+0.22(+0.48%)
Jul 06, 2015	44.70	45.28	44.66	45.28	1,487	+0.28(+0.62%)
Jul 01, 2015	45.49	45.00	45.00	45.00	3,896	-0.17(-0.38%)
Jun 30, 2015	45.50	45.50	45.17	45.17	903	-0.37(-0.81%)
Jun 29, 2015	45.53	45.54	45.53	45.54	862	-0.12(-0.27%)
Jun 26, 2015	45.66	45.66	45.66	45.66	927	-0.23(-0.50%)
Jun 25, 2015	45.19	45.89	45.19	45.89	1,244	-0.11(-0.23%)
Jun 24, 2015	46.06	46.06	45.23	46.00	1,380	-0.03(-0.06%)
Jun 23, 2015	45.98	46.02	45.82	46.02	3,632	+0.51(+1.13%)
Jun 22, 2015	45.26	45.51	45.26	45.51	400	-0.22(-0.47%)
Jun 19, 2015	45.55	45.73	45.55	45.73	1,674	-0.04(-0.10%)
Jun 18, 2015	45.76	45.77	45.49	45.77	2,850	+0.06(+0.12%)
Jun 17, 2015	45.72	45.72	45.72	45.72	739	+0.52(+1.15%)
Jun 16, 2015	45.20	45.20	45.20	45.20	312	-0.67(-1.47%)
Jun 12, 2015	45.33	45.87	45.87	45.87	667	+0.54(+1.19%)
Jun 11, 2015	45.33	45.33	45.33	45.33	686	-0.13(-0.28%)
Jun 09, 2015	45.01	45.76	45.01	45.46	132	+0.31(+0.70%)
Jun 08, 2015	45.22	45.88	45.14	45.14	989	-0.66(-1.45%)
Jun 05, 2015	46.11	46.11	45.81	45.81	3,967	-0.20(-0.43%)
Jun 04, 2015	46.00	46.00	46.00	46.00	3,967	-0.58(-1.23%)
Jun 03, 2015	45.60	46.58	45.60	46.58	492	-0.04(-0.10%)
Jun 02, 2015	46.62	46.62	46.62	46.62	171	-0.18(-0.38%)
Jun 01, 2015	46.80	46.80	46.80	46.80	333	+0.00(+0.01%)
May 29, 2015	45.85	46.80	45.85	46.80	621	-0.17(-0.35%)
May 27, 2015	46.59	46.97	46.59	46.97	141	+0.29(+0.62%)
May 26, 2015	46.70	46.72	45.66	46.68	8,108	+0.07(+0.14%)
May 22, 2015	46.17	46.61	46.61	46.61	2,114	+0.18(+0.39%)
May 21, 2015	46.50	46.53	45.52	46.43	1,820	-0.07(-0.15%)
May 20, 2015	46.79	46.79	46.50	46.50	784	+0.84(+1.84%)
May 19, 2015	45.67	45.67	45.07	45.66	906	-0.81(-1.75%)
May 18, 2015	46.44	46.48	46.44	46.47	503	+0.06(+0.14%)
May 15, 2015	45.61	46.44	45.61	46.41	2,412	-0.01(-0.02%)
May 14, 2015	46.46	46.51	46.38	46.42	2,975	-0.27(-0.58%)
May 12, 2015	46.56	46.69	46.69	46.69	1,224	-0.07(-0.15%)
May 11, 2015	46.97	46.97	46.00	46.76	1,617	+0.05(+0.10%)
May 08, 2015	46.71	46.71	46.71	46.71	288	+0.94(+2.05%)
May 07, 2015	45.77	45.77	45.77	45.77	1,232	-0.74(-1.60%)
May 06, 2015	45.81	46.58	45.81	46.52	1,410	-0.14(-0.31%)
May 05, 2015	46.86	46.86	46.62	46.66	1,750	-0.34(-0.73%)
May 04, 2015	46.98	47.06	46.16	47.00	4,876	+0.32(+0.68%)